Cap Mercado $2.73T
4.31%
Volume 24h $253.19B
45.33%
BTC % 54.83%
0.63%
ETH % 10.54%
3.7%
Moedas
34.484
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crosswalk (CSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000066701 | $0.0000062712 | $0.0000066701 | $0.0000062712 | $2,431 | - |
| Apr-12 2026 | $0.0000062712 | $0.0000061964 | $0.0000065159 | $0.0000065159 | - | - |
| Apr-11 2026 | $0.0000065159 | $0.000006415 | $0.0000065159 | $0.000006508 | - | - |
| Apr-10 2026 | $0.000006508 | $0.0000064455 | $0.0000065585 | $0.0000064933 | - | - |
| Apr-09 2026 | $0.0000064933 | $0.0000064726 | $0.0000067481 | $0.0000066172 | $3,284 | - |
| Apr-08 2026 | $0.0000066172 | $0.0000066172 | $0.0000068612 | $0.000006689 | - | - |
| Apr-07 2026 | $0.000006689 | $0.0000066089 | $0.000006689 | $0.0000066089 | - | - |
| Apr-06 2026 | $0.0000066089 | $0.0000063807 | $0.0000074132 | $0.0000074132 | - | - |
| Apr-05 2026 | $0.0000072812 | $0.0000071779 | $0.0000077816 | $0.0000077816 | $2,178 | - |
| Apr-04 2026 | $0.0000077816 | $0.0000077463 | $0.0000078469 | $0.0000077624 | - | - |
| Apr-03 2026 | $0.0000077624 | $0.0000075536 | $0.0000077709 | $0.0000075536 | - | - |
| Apr-02 2026 | $0.0000075536 | $0.0000074433 | $0.0000080934 | $0.0000080934 | - | - |
| Apr-01 2026 | $0.0000080934 | $0.0000078172 | $0.0000080934 | $0.0000078172 | - | - |
| Mar-31 2026 | $0.0000078172 | $0.0000076664 | $0.0000080698 | $0.0000080415 | - | - |
| Mar-30 2026 | $0.0000080415 | $0.0000078241 | $0.0000080415 | $0.0000078241 | - | - |