Cap Marché $2.60T
-2.53%
Volume 24h $161.39B
7.9%
BTC % 58.12%
-0.15%
ETH % 9.55%
-1.04%
Monnaies
34.664
+2
Échanges
875
Dernière mise à jour
2 Minutes depuis
Prix historiques de Crosswalk (CSW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000046411 | $0.0000046411 | $0.0000046411 | $0.0000046411 | $920 | - |
| May-21 2026 | $0.0000047352 | $0.0000047352 | $0.0000047495 | $0.0000047495 | $583 | - |
| May-20 2026 | $0.0000047718 | $0.0000047347 | $0.0000048493 | $0.0000047347 | $634 | - |
| May-19 2026 | $0.0000048559 | $0.0000048559 | $0.000004905 | $0.000004905 | $698 | - |
| May-18 2026 | $0.0000049262 | $0.0000048681 | $0.0000049262 | $0.0000049232 | $888 | - |
| May-17 2026 | $0.0000050261 | $0.0000050261 | $0.0000050833 | $0.000005042 | - | - |
| May-16 2026 | $0.000005042 | $0.0000050242 | $0.0000053867 | $0.0000053867 | - | - |
| May-15 2026 | $0.0000053855 | $0.0000053855 | $0.0000056064 | $0.0000056064 | $262 | - |
| May-14 2026 | $0.0000056064 | $0.0000055247 | $0.0000056877 | $0.0000056481 | $398 | - |
| May-13 2026 | $0.0000057469 | $0.0000057469 | $0.0000060803 | $0.0000059935 | - | - |
| May-12 2026 | $0.0000060385 | $0.0000059847 | $0.0000062373 | $0.0000062373 | - | - |
| May-11 2026 | $0.0000062373 | $0.0000060631 | $0.0000063115 | $0.0000062614 | $272 | - |
| May-10 2026 | $0.0000062012 | $0.00000603 | $0.0000062012 | $0.0000061263 | $213 | - |
| May-09 2026 | $0.0000061263 | $0.0000060319 | $0.0000061342 | $0.0000060319 | - | - |
| May-08 2026 | $0.0000060319 | $0.0000057723 | $0.0000060548 | $0.000005793 | - | - |