Cap Marché $2.76T
1.62%
Volume 24h $254.25B
4.06%
BTC % 56.78%
0.59%
ETH % 10.06%
0.09%
Monnaies
34.564
+19
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Crosswalk (CSW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000053851 | $0.0000053757 | $0.0000054684 | $0.0000053757 | - | - |
| Apr-30 2026 | $0.0000053757 | $0.0000053757 | $0.0000054266 | $0.0000054139 | - | - |
| Apr-29 2026 | $0.0000054139 | $0.0000054139 | $0.0000055279 | $0.0000054648 | - | - |
| Apr-28 2026 | $0.0000054648 | $0.0000054582 | $0.0000057679 | $0.0000057679 | - | - |
| Apr-27 2026 | $0.0000057679 | $0.000005765 | $0.0000057679 | $0.000005765 | - | - |
| Apr-26 2026 | $0.000005765 | $0.0000056996 | $0.0000058335 | $0.0000058092 | - | - |
| Apr-25 2026 | $0.0000058092 | $0.0000057332 | $0.0000058727 | $0.0000058469 | - | - |
| Apr-24 2026 | $0.0000058469 | $0.0000058469 | $0.0000058912 | $0.0000058912 | - | - |
| Apr-23 2026 | $0.0000058912 | $0.0000058671 | $0.0000060558 | $0.0000060558 | - | - |
| Apr-22 2026 | $0.0000060558 | $0.0000059715 | $0.0000061694 | $0.0000059803 | - | - |
| Apr-21 2026 | $0.0000058501 | $0.0000058501 | $0.0000062013 | $0.0000061909 | - | - |
| Apr-20 2026 | $0.0000062429 | $0.0000060809 | $0.0000062503 | $0.0000061305 | - | - |
| Apr-19 2026 | $0.0000061305 | $0.0000061305 | $0.0000063014 | $0.0000063014 | - | - |
| Apr-18 2026 | $0.0000063014 | $0.0000062825 | $0.0000065038 | $0.0000065038 | - | - |
| Apr-17 2026 | $0.0000065038 | $0.0000064492 | $0.0000066551 | $0.0000066551 | - | - |