Cap Mercado $2.58T
1.03%
Volumen 24h $134.61B
2.25%
BTC % 50.9%
0.02%
ETH % 15.26%
1.24%
Monedas
26.763
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GameGuru (GGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00017418 | $0.00016791 | $0.00017459 | $0.00016791 | $50 | - |
| Apr-21 2024 | $0.00016791 | $0.00016565 | $0.00016803 | $0.00016565 | $26 | - |
| Apr-20 2024 | $0.00016565 | $0.00016108 | $0.00016565 | $0.00016209 | $55 | - |
| Apr-19 2024 | $0.00016378 | $0.00015732 | $0.00016379 | $0.00016055 | $68 | - |
| Apr-18 2024 | $0.00016063 | $0.00015818 | $0.00016162 | $0.00015818 | $429 | - |
| Apr-17 2024 | $0.00016886 | $0.00016358 | $0.00017113 | $0.00016998 | $70 | - |
| Apr-16 2024 | $0.00016998 | $0.0001668 | $0.00017315 | $0.00017315 | $60 | - |
| Apr-15 2024 | $0.00017315 | $0.00017315 | $0.00018092 | $0.00017719 | $65 | - |
| Apr-14 2024 | $0.00017567 | $0.00017027 | $0.00017636 | $0.00017518 | $132 | - |
| Apr-13 2024 | $0.00017518 | $0.00016596 | $0.00018509 | $0.00018488 | $210 | - |
| Apr-12 2024 | $0.00018488 | $0.00018229 | $0.00019272 | $0.00018743 | $96 | - |
| Apr-11 2024 | $0.00018743 | $0.00018519 | $0.00019055 | $0.00018936 | $35 | - |
| Apr-10 2024 | $0.00018809 | $0.00018192 | $0.00018813 | $0.00018511 | $235 | - |
| Apr-09 2024 | $0.00018511 | $0.00018494 | $0.00018987 | $0.00018987 | $106 | - |
| Apr-08 2024 | $0.00018987 | $0.00018609 | $0.00018987 | $0.00018609 | $20 | - |