Cap Mercado $2.78T
0.68%
Volumen 24h $178.95B
-46.75%
BTC % 56.72%
-0.07%
ETH % 10.06%
0.29%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GameGuru (GGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00008789 | $0.0000797 | $0.00008829 | $0.00008776 | $1,201 | - |
| Apr-30 2026 | $0.00008776 | $0.00002193 | $0.00010248 | $0.00007853 | - | - |
| Apr-29 2026 | $0.00007853 | $0.00002208 | $0.00010344 | $0.00008798 | - | - |
| Apr-28 2026 | $0.00008798 | $0.00003518 | $0.00008887 | $0.00008851 | - | - |
| Apr-27 2026 | $0.00008851 | $0.0000804 | $0.00009022 | $0.00008988 | - | - |
| Apr-26 2026 | $0.00008988 | $0.00003587 | $0.00010682 | $0.00010682 | - | - |
| Apr-25 2026 | $0.00010682 | $0.00003523 | $0.00010682 | $0.00003523 | - | - |
| Apr-24 2026 | $0.00009123 | $0.00003566 | $0.00009125 | $0.00003588 | - | - |
| Apr-23 2026 | $0.00003576 | $0.00003576 | $0.00009316 | $0.00009316 | - | - |
| Apr-22 2026 | $0.00009345 | $0.00009214 | $0.00009435 | $0.00009214 | $25 | - |
| Apr-21 2026 | $0.00009214 | $0.00009192 | $0.00009296 | $0.00009192 | - | - |
| Apr-20 2026 | $0.00009192 | $0.00009064 | $0.00009192 | $0.00009064 | - | - |
| Apr-19 2026 | $0.00009064 | $0.00009064 | $0.00009225 | $0.00009225 | - | - |
| Apr-18 2026 | $0.00009225 | $0.00009225 | $0.00009403 | $0.00009369 | - | - |
| Apr-17 2026 | $0.00009369 | $0.00001565 | $0.00009616 | $0.00009573 | - | - |