Market Cap $2.33T
-5.03%
Volume 24h $164.52B
20.56%
BTC % 50.94%
0.68%
ETH % 15.58%
-1.54%
Coins
26.903
+21
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00016774 | $0.00016601 | $0.00017045 | $0.00017045 | $24 | - |
Apr-28 2024 | $0.00017045 | $0.00016835 | $0.00017066 | $0.00016835 | $15 | - |
Apr-27 2024 | $0.00016835 | $0.0001658 | $0.00016858 | $0.00016858 | $42 | - |
Apr-26 2024 | $0.00016858 | $0.00016858 | $0.00017223 | $0.00017223 | $14 | - |
Apr-25 2024 | $0.00017223 | $0.00017108 | $0.00017223 | $0.00017145 | $10 | - |
Apr-24 2024 | $0.00017145 | $0.00016788 | $0.0001723 | $0.0001723 | $169 | - |
Apr-23 2024 | $0.0001723 | $0.0001723 | $0.0001756 | $0.00017442 | $403 | - |
Apr-22 2024 | $0.00017418 | $0.00016791 | $0.00017459 | $0.00016791 | $50 | - |
Apr-21 2024 | $0.00016791 | $0.00016565 | $0.00016803 | $0.00016565 | $26 | - |
Apr-20 2024 | $0.00016565 | $0.00016108 | $0.00016565 | $0.00016209 | $55 | - |
Apr-19 2024 | $0.00016378 | $0.00015732 | $0.00016379 | $0.00016055 | $68 | - |
Apr-18 2024 | $0.00016063 | $0.00015818 | $0.00016162 | $0.00015818 | $429 | - |
Apr-17 2024 | $0.00016886 | $0.00016358 | $0.00017113 | $0.00016998 | $70 | - |
Apr-16 2024 | $0.00016998 | $0.0001668 | $0.00017315 | $0.00017315 | $60 | - |
Apr-15 2024 | $0.00017315 | $0.00017315 | $0.00018092 | $0.00017719 | $65 | - |