Cap Marché $2.45T
4.86%
Volume 24h $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00016029 | $0.00015617 | $0.00016036 | $0.00015936 | $33 | - |
May-01 2024 | $0.00015792 | $0.00015577 | $0.0001639 | $0.0001639 | $70 | - |
Apr-30 2024 | $0.0001639 | $0.00015946 | $0.00016951 | $0.00016774 | $81 | - |
Apr-29 2024 | $0.00016774 | $0.00016601 | $0.00017045 | $0.00017045 | $24 | - |
Apr-28 2024 | $0.00017045 | $0.00016835 | $0.00017066 | $0.00016835 | $15 | - |
Apr-27 2024 | $0.00016835 | $0.0001658 | $0.00016858 | $0.00016858 | $42 | - |
Apr-26 2024 | $0.00016858 | $0.00016858 | $0.00017223 | $0.00017223 | $14 | - |
Apr-25 2024 | $0.00017223 | $0.00017108 | $0.00017223 | $0.00017145 | $10 | - |
Apr-24 2024 | $0.00017145 | $0.00016788 | $0.0001723 | $0.0001723 | $169 | - |
Apr-23 2024 | $0.0001723 | $0.0001723 | $0.0001756 | $0.00017442 | $403 | - |
Apr-22 2024 | $0.00017418 | $0.00016791 | $0.00017459 | $0.00016791 | $50 | - |
Apr-21 2024 | $0.00016791 | $0.00016565 | $0.00016803 | $0.00016565 | $26 | - |
Apr-20 2024 | $0.00016565 | $0.00016108 | $0.00016565 | $0.00016209 | $55 | - |
Apr-19 2024 | $0.00016378 | $0.00015732 | $0.00016379 | $0.00016055 | $68 | - |
Apr-18 2024 | $0.00016063 | $0.00015818 | $0.00016162 | $0.00015818 | $429 | - |