Рыночная кепка $2.42T
4.59%
Объем 24h $145.06B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Монеты
26.964
+28
Биржи
885
Последнее обновление
2 минут тому назад
GameGuru (GGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00016029 | $0.00015617 | $0.00016036 | $0.00015936 | $33 | - |
| May-01 2024 | $0.00015792 | $0.00015577 | $0.0001639 | $0.0001639 | $70 | - |
| Apr-30 2024 | $0.0001639 | $0.00015946 | $0.00016951 | $0.00016774 | $81 | - |
| Apr-29 2024 | $0.00016774 | $0.00016601 | $0.00017045 | $0.00017045 | $24 | - |
| Apr-28 2024 | $0.00017045 | $0.00016835 | $0.00017066 | $0.00016835 | $15 | - |
| Apr-27 2024 | $0.00016835 | $0.0001658 | $0.00016858 | $0.00016858 | $42 | - |
| Apr-26 2024 | $0.00016858 | $0.00016858 | $0.00017223 | $0.00017223 | $14 | - |
| Apr-25 2024 | $0.00017223 | $0.00017108 | $0.00017223 | $0.00017145 | $10 | - |
| Apr-24 2024 | $0.00017145 | $0.00016788 | $0.0001723 | $0.0001723 | $169 | - |
| Apr-23 2024 | $0.0001723 | $0.0001723 | $0.0001756 | $0.00017442 | $403 | - |
| Apr-22 2024 | $0.00017418 | $0.00016791 | $0.00017459 | $0.00016791 | $50 | - |
| Apr-21 2024 | $0.00016791 | $0.00016565 | $0.00016803 | $0.00016565 | $26 | - |
| Apr-20 2024 | $0.00016565 | $0.00016108 | $0.00016565 | $0.00016209 | $55 | - |
| Apr-19 2024 | $0.00016378 | $0.00015732 | $0.00016379 | $0.00016055 | $68 | - |
| Apr-18 2024 | $0.00016063 | $0.00015818 | $0.00016162 | $0.00015818 | $429 | - |