時価総額 $2.60T
-2.55%
ボリューム24h $163.44B
6.16%
BTC % 58.14%
-0.31%
ETH % 9.58%
-0.93%
硬貨
34.663
+6
取引所
875
最後の更新
1 分 前
GameGuru (GGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00009412 | $0.00009412 | $0.00009412 | $0.00009412 | $2,625 | - |
| May-21 2026 | $0.00009368 | $0.00009339 | $0.00009368 | $0.00009339 | $2,626 | - |
| May-20 2026 | $0.00009288 | $0.00009201 | $0.00010791 | $0.00009201 | $2,617 | - |
| May-19 2026 | $0.00009173 | $0.00009173 | $0.00009235 | $0.00009235 | $6,475 | - |
| May-18 2026 | $0.00009185 | $0.00009169 | $0.00009291 | $0.00009291 | $2,589 | - |
| May-17 2026 | $0.00009349 | $0.0000216 | $0.00010946 | $0.00002176 | - | - |
| May-16 2026 | $0.00002179 | $0.00002175 | $0.00009561 | $0.00009561 | - | - |
| May-15 2026 | $0.00009561 | $0.00009561 | $0.00009725 | $0.00009639 | - | - |
| May-14 2026 | $0.00009658 | $0.00008693 | $0.00011191 | $0.00011191 | - | - |
| May-13 2026 | $0.00011191 | $0.00009436 | $0.00011191 | $0.00009436 | - | - |
| May-12 2026 | $0.00009436 | $0.00009321 | $0.00011035 | $0.00009433 | $1,308 | - |
| May-11 2026 | $0.00009433 | $0.00009285 | $0.00011079 | $0.00011079 | $1,353 | - |
| May-10 2026 | $0.00011079 | $0.00002303 | $0.00011079 | $0.00009249 | $1,362 | - |
| May-09 2026 | $0.00009249 | $0.00009228 | $0.0000928 | $0.00009239 | - | - |
| May-08 2026 | $0.00009239 | $0.00008155 | $0.00009239 | $0.00009079 | - | - |