時価総額 $2.27T
-2.77%
ボリューム24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00015792 | $0.00015577 | $0.0001639 | $0.0001639 | $70 | - |
| Apr-30 2024 | $0.0001639 | $0.00015946 | $0.00016951 | $0.00016774 | $81 | - |
| Apr-29 2024 | $0.00016774 | $0.00016601 | $0.00017045 | $0.00017045 | $24 | - |
| Apr-28 2024 | $0.00017045 | $0.00016835 | $0.00017066 | $0.00016835 | $15 | - |
| Apr-27 2024 | $0.00016835 | $0.0001658 | $0.00016858 | $0.00016858 | $42 | - |
| Apr-26 2024 | $0.00016858 | $0.00016858 | $0.00017223 | $0.00017223 | $14 | - |
| Apr-25 2024 | $0.00017223 | $0.00017108 | $0.00017223 | $0.00017145 | $10 | - |
| Apr-24 2024 | $0.00017145 | $0.00016788 | $0.0001723 | $0.0001723 | $169 | - |
| Apr-23 2024 | $0.0001723 | $0.0001723 | $0.0001756 | $0.00017442 | $403 | - |
| Apr-22 2024 | $0.00017418 | $0.00016791 | $0.00017459 | $0.00016791 | $50 | - |
| Apr-21 2024 | $0.00016791 | $0.00016565 | $0.00016803 | $0.00016565 | $26 | - |
| Apr-20 2024 | $0.00016565 | $0.00016108 | $0.00016565 | $0.00016209 | $55 | - |
| Apr-19 2024 | $0.00016378 | $0.00015732 | $0.00016379 | $0.00016055 | $68 | - |
| Apr-18 2024 | $0.00016063 | $0.00015818 | $0.00016162 | $0.00015818 | $429 | - |
| Apr-17 2024 | $0.00016886 | $0.00016358 | $0.00017113 | $0.00016998 | $70 | - |