Cap Mercado $2.51T
2.46%
Volume 24h $96.87B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Moedas
26.865
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00016835 | $0.0001658 | $0.00016858 | $0.00016858 | $42 | - |
Apr-26 2024 | $0.00016858 | $0.00016858 | $0.00017223 | $0.00017223 | $14 | - |
Apr-25 2024 | $0.00017223 | $0.00017108 | $0.00017223 | $0.00017145 | $10 | - |
Apr-24 2024 | $0.00017145 | $0.00016788 | $0.0001723 | $0.0001723 | $169 | - |
Apr-23 2024 | $0.0001723 | $0.0001723 | $0.0001756 | $0.00017442 | $403 | - |
Apr-22 2024 | $0.00017418 | $0.00016791 | $0.00017459 | $0.00016791 | $50 | - |
Apr-21 2024 | $0.00016791 | $0.00016565 | $0.00016803 | $0.00016565 | $26 | - |
Apr-20 2024 | $0.00016565 | $0.00016108 | $0.00016565 | $0.00016209 | $55 | - |
Apr-19 2024 | $0.00016378 | $0.00015732 | $0.00016379 | $0.00016055 | $68 | - |
Apr-18 2024 | $0.00016063 | $0.00015818 | $0.00016162 | $0.00015818 | $429 | - |
Apr-17 2024 | $0.00016886 | $0.00016358 | $0.00017113 | $0.00016998 | $70 | - |
Apr-16 2024 | $0.00016998 | $0.0001668 | $0.00017315 | $0.00017315 | $60 | - |
Apr-15 2024 | $0.00017315 | $0.00017315 | $0.00018092 | $0.00017719 | $65 | - |
Apr-14 2024 | $0.00017567 | $0.00017027 | $0.00017636 | $0.00017518 | $132 | - |
Apr-13 2024 | $0.00017518 | $0.00016596 | $0.00018509 | $0.00018488 | $210 | - |