Cap Mercado $2.87T
1.51%
Volumen 24h $190.41B
5.24%
BTC % 56.86%
0.66%
ETH % 9.69%
0.41%
Monedas
34.630
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Queen Kitty (QKITTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00012335 | $0.00012294 | $0.00012825 | $0.00012454 | $1,215 | - |
| May-12 2026 | $0.00012454 | $0.00011788 | $0.00013188 | $0.00012897 | - | - |
| May-11 2026 | $0.0001295 | $0.00009308 | $0.0001295 | $0.00009784 | $5,759 | - |
| May-10 2026 | $0.00009775 | $0.00009259 | $0.00009775 | $0.00009363 | $503 | - |
| May-09 2026 | $0.00009363 | $0.00008178 | $0.00013713 | $0.00013628 | $10,801 | - |
| May-08 2026 | $0.00013757 | $0.00013499 | $0.00014166 | $0.00014161 | $2,465 | - |
| May-07 2026 | $0.00014217 | $0.00010179 | $0.00014217 | $0.00010225 | $13,285 | - |
| May-06 2026 | $0.00010225 | $0.0000796 | $0.00010225 | $0.0000796 | $2,729 | - |
| May-05 2026 | $0.0000796 | $0.00007737 | $0.00007994 | $0.00007982 | - | - |
| May-04 2026 | $0.00008003 | $0.00007755 | $0.00008003 | $0.00007767 | - | - |
| May-03 2026 | $0.00007767 | $0.00007569 | $0.00008304 | $0.00008304 | - | - |
| May-02 2026 | $0.00008304 | $0.00007531 | $0.00008355 | $0.00007531 | - | - |
| May-01 2026 | $0.0000722 | $0.00006029 | $0.0000722 | $0.00006035 | $2,204 | - |
| Apr-30 2026 | $0.00006045 | $0.0000556 | $0.00006045 | $0.0000556 | - | - |
| Apr-29 2026 | $0.0000556 | $0.00004992 | $0.0000556 | $0.0000503 | $1,541 | - |