Cap Mercado $2.80T
-0.75%
Volumen 24h $282.25B
-9.19%
BTC % 55.88%
0.23%
ETH % 10.02%
-2.29%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Queen Kitty (QKITTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00003646 | $0.0000338 | $0.0000367 | $0.0000338 | $580 | - |
| Apr-21 2026 | $0.00003353 | $0.00003332 | $0.00003429 | $0.00003394 | $190 | - |
| Apr-20 2026 | $0.00003394 | $0.00003145 | $0.00003403 | $0.00003145 | - | - |
| Apr-19 2026 | $0.00003154 | $0.00003154 | $0.00003754 | $0.00003754 | - | - |
| Apr-18 2026 | $0.00003754 | $0.00003754 | $0.00003981 | $0.00003981 | - | - |
| Apr-17 2026 | $0.00003981 | $0.00003888 | $0.00004031 | $0.00004031 | - | - |
| Apr-16 2026 | $0.00004031 | $0.00003459 | $0.00004031 | $0.00003459 | - | - |
| Apr-15 2026 | $0.00003459 | $0.00003099 | $0.00004134 | $0.00004134 | - | - |
| Apr-14 2026 | $0.00004134 | $0.00003674 | $0.00004134 | $0.00003674 | - | - |
| Apr-13 2026 | $0.00003674 | $0.0000282 | $0.00003674 | $0.00002871 | - | - |
| Apr-12 2026 | $0.00002871 | $0.00002755 | $0.00002972 | $0.00002972 | - | - |
| Apr-11 2026 | $0.00002972 | $0.0000289 | $0.00003143 | $0.00003143 | - | - |
| Apr-10 2026 | $0.00003143 | $0.00003007 | $0.00003711 | $0.00003711 | $1,766 | - |
| Apr-09 2026 | $0.00003793 | $0.00003793 | $0.00004396 | $0.00004396 | $1,313 | - |
| Apr-08 2026 | $0.00004396 | $0.00004396 | $0.00004507 | $0.00004437 | - | - |