시가총액 $2.79T
-0.59%
볼륨 24시간 $282.77B
-10.45%
BTC % 55.84%
0%
ETH % 9.99%
-1.8%
코인
34.524
+7
거래소
885
마지막 업데이트
27 초 전에
Queen Kitty (QKITTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00003642 | $0.00003543 | $0.00003642 | $0.00003603 | $198 | - |
| Apr-22 2026 | $0.00003646 | $0.0000338 | $0.0000367 | $0.0000338 | $580 | - |
| Apr-21 2026 | $0.00003353 | $0.00003332 | $0.00003429 | $0.00003394 | $190 | - |
| Apr-20 2026 | $0.00003394 | $0.00003145 | $0.00003403 | $0.00003145 | - | - |
| Apr-19 2026 | $0.00003154 | $0.00003154 | $0.00003754 | $0.00003754 | - | - |
| Apr-18 2026 | $0.00003754 | $0.00003754 | $0.00003981 | $0.00003981 | - | - |
| Apr-17 2026 | $0.00003981 | $0.00003888 | $0.00004031 | $0.00004031 | - | - |
| Apr-16 2026 | $0.00004031 | $0.00003459 | $0.00004031 | $0.00003459 | - | - |
| Apr-15 2026 | $0.00003459 | $0.00003099 | $0.00004134 | $0.00004134 | - | - |
| Apr-14 2026 | $0.00004134 | $0.00003674 | $0.00004134 | $0.00003674 | - | - |
| Apr-13 2026 | $0.00003674 | $0.0000282 | $0.00003674 | $0.00002871 | - | - |
| Apr-12 2026 | $0.00002871 | $0.00002755 | $0.00002972 | $0.00002972 | - | - |
| Apr-11 2026 | $0.00002972 | $0.0000289 | $0.00003143 | $0.00003143 | - | - |
| Apr-10 2026 | $0.00003143 | $0.00003007 | $0.00003711 | $0.00003711 | $1,766 | - |
| Apr-09 2026 | $0.00003793 | $0.00003793 | $0.00004396 | $0.00004396 | $1,313 | - |