時価総額 $2.80T
-0.4%
ボリューム24h $281.94B
-9.58%
BTC % 55.9%
0.12%
ETH % 10%
-1.7%
硬貨
34.523
+6
取引所
885
最後の更新
1 分 前
Queen Kitty (QKITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00003646 | $0.0000338 | $0.0000367 | $0.0000338 | $580 | - |
| Apr-21 2026 | $0.00003353 | $0.00003332 | $0.00003429 | $0.00003394 | $190 | - |
| Apr-20 2026 | $0.00003394 | $0.00003145 | $0.00003403 | $0.00003145 | - | - |
| Apr-19 2026 | $0.00003154 | $0.00003154 | $0.00003754 | $0.00003754 | - | - |
| Apr-18 2026 | $0.00003754 | $0.00003754 | $0.00003981 | $0.00003981 | - | - |
| Apr-17 2026 | $0.00003981 | $0.00003888 | $0.00004031 | $0.00004031 | - | - |
| Apr-16 2026 | $0.00004031 | $0.00003459 | $0.00004031 | $0.00003459 | - | - |
| Apr-15 2026 | $0.00003459 | $0.00003099 | $0.00004134 | $0.00004134 | - | - |
| Apr-14 2026 | $0.00004134 | $0.00003674 | $0.00004134 | $0.00003674 | - | - |
| Apr-13 2026 | $0.00003674 | $0.0000282 | $0.00003674 | $0.00002871 | - | - |
| Apr-12 2026 | $0.00002871 | $0.00002755 | $0.00002972 | $0.00002972 | - | - |
| Apr-11 2026 | $0.00002972 | $0.0000289 | $0.00003143 | $0.00003143 | - | - |
| Apr-10 2026 | $0.00003143 | $0.00003007 | $0.00003711 | $0.00003711 | $1,766 | - |
| Apr-09 2026 | $0.00003793 | $0.00003793 | $0.00004396 | $0.00004396 | $1,313 | - |
| Apr-08 2026 | $0.00004396 | $0.00004396 | $0.00004507 | $0.00004437 | - | - |