Cap Mercado $2.68T
0.8%
Volumen 24h $159.83B
13.77%
BTC % 58.32%
-0.17%
ETH % 9.69%
-0.1%
Monedas
34.656
+6
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcoin Cats (1CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00007217 | $0.00007071 | $0.00007461 | $0.00007446 | $955 | - |
| May-19 2026 | $0.00007069 | $0.00007042 | $0.00007393 | $0.00007243 | $1,415 | - |
| May-18 2026 | $0.00007282 | $0.00007063 | $0.00007359 | $0.00007359 | $1,394 | - |
| May-17 2026 | $0.00007617 | $0.00007219 | $0.00007617 | $0.00007449 | $1,055 | - |
| May-16 2026 | $0.00007448 | $0.00007243 | $0.00007756 | $0.00007755 | $1,458 | - |
| May-15 2026 | $0.00007755 | $0.00007225 | $0.00007764 | $0.00007432 | $1,438 | - |
| May-14 2026 | $0.00007534 | $0.0000742 | $0.0000792 | $0.00007804 | $1,684 | - |
| May-13 2026 | $0.00007803 | $0.00007353 | $0.00007908 | $0.00007817 | $3,361 | - |
| May-12 2026 | $0.00007909 | $0.00007226 | $0.00008045 | $0.00007643 | $3,212 | - |
| May-11 2026 | $0.00007644 | $0.00007394 | $0.00007729 | $0.00007499 | $1,305 | - |
| May-10 2026 | $0.00007637 | $0.00007376 | $0.00007727 | $0.000074 | $1,133 | - |
| May-09 2026 | $0.00007719 | $0.0000741 | $0.0000774 | $0.00007412 | $1,682 | - |
| May-08 2026 | $0.00007738 | $0.00007275 | $0.00007764 | $0.00007275 | $1,780 | - |
| May-07 2026 | $0.00007403 | $0.00007403 | $0.0000777 | $0.00007525 | $2,108 | - |
| May-06 2026 | $0.00007758 | $0.00007407 | $0.00007773 | $0.00007698 | $1,262 | - |