Cap Mercado $2.55T
3.06%
Volumen 24h $100.68B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Bitcoin Cats (1CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00465354 | $0.00465354 | $0.00484367 | $0.00484367 | $8,053,854 | - |
| May-03 2024 | $0.0048166 | $0.00441403 | $0.00485983 | $0.00453029 | $8,657,200 | - |
| May-02 2024 | $0.00454752 | $0.00427549 | $0.00467875 | $0.00443512 | $10,117,926 | - |
| May-01 2024 | $0.00443279 | $0.00402877 | $0.00443279 | $0.00433365 | $11,846,364 | - |
| Apr-30 2024 | $0.00434493 | $0.00427979 | $0.00516693 | $0.00516693 | $11,741,780 | - |
| Apr-29 2024 | $0.0052582 | $0.00508887 | $0.00568675 | $0.00568675 | $8,438,613 | - |
| Apr-28 2024 | $0.00568358 | $0.00553652 | $0.00590291 | $0.00553652 | $7,992,473 | - |
| Apr-27 2024 | $0.00550361 | $0.00530233 | $0.00553101 | $0.00553101 | $8,806,990 | - |
| Apr-26 2024 | $0.00553567 | $0.00551106 | $0.00586131 | $0.00582799 | $8,933,540 | - |
| Apr-25 2024 | $0.00581297 | $0.00572201 | $0.0059874 | $0.00595542 | $9,406,559 | - |
| Apr-24 2024 | $0.00592496 | $0.00589102 | $0.00664566 | $0.00651478 | $8,887,381 | - |
| Apr-23 2024 | $0.00647313 | $0.00647313 | $0.00690353 | $0.00689961 | $8,713,928 | - |
| Apr-22 2024 | $0.00694405 | $0.00660897 | $0.0069796 | $0.00665959 | $8,543,677 | - |
| Apr-21 2024 | $0.00664641 | $0.00657877 | $0.00700435 | $0.00684526 | $8,576,776 | - |
| Apr-20 2024 | $0.00681511 | $0.00598534 | $0.00681511 | $0.00598534 | $8,976,344 | - |