Cap Mercado $2.76T
1.15%
Volumen 24h $255.43B
-8.26%
BTC % 56.71%
1.64%
ETH % 10.08%
0.99%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Bitcoin Cats (1CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00008104 | $0.00007622 | $0.0000816 | $0.00007791 | $2,007 | - |
| Apr-29 2026 | $0.00008012 | $0.00007616 | $0.00008134 | $0.0000784 | $1,568 | - |
| Apr-28 2026 | $0.0000751 | $0.00007335 | $0.00007825 | $0.00007802 | $1,383 | - |
| Apr-27 2026 | $0.00008132 | $0.00007409 | $0.00008148 | $0.00007467 | $2,124 | - |
| Apr-26 2026 | $0.00007718 | $0.00007387 | $0.00008076 | $0.00007898 | $1,560 | - |
| Apr-25 2026 | $0.00007901 | $0.00007667 | $0.00008116 | $0.00007671 | $967 | - |
| Apr-24 2026 | $0.00007677 | $0.00007628 | $0.00008338 | $0.00007645 | $2,160 | - |
| Apr-23 2026 | $0.0000794 | $0.0000767 | $0.0000817 | $0.00008083 | $1,395 | - |
| Apr-22 2026 | $0.00008072 | $0.00007134 | $0.00008107 | $0.0000735 | $2,593 | - |
| Apr-21 2026 | $0.00007102 | $0.00007102 | $0.00007581 | $0.0000734 | $1,582 | - |
| Apr-20 2026 | $0.00007072 | $0.00007069 | $0.00007709 | $0.00007387 | $1,646 | - |
| Apr-19 2026 | $0.00007516 | $0.00007339 | $0.00007891 | $0.00007568 | $1,489 | - |
| Apr-18 2026 | $0.00007793 | $0.00007471 | $0.00008301 | $0.00008301 | $1,372 | - |
| Apr-17 2026 | $0.00008284 | $0.00007429 | $0.00008284 | $0.00007867 | $5,090 | - |
| Apr-16 2026 | $0.00007871 | $0.00007197 | $0.00007871 | $0.00007358 | $16,793 | - |