Market Cap $2.77T
1.14%
Volume 24h $313.54B
13.91%
BTC % 54.74%
-0.11%
ETH % 10.27%
-0.77%
Coins
34.492
+2
Exchanges
885
Last update
2 Minutes ago
Bitcoin Cats (1CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00007871 | $0.00007197 | $0.00007871 | $0.00007358 | $16,793 | - |
| Apr-15 2026 | $0.00007794 | $0.00007416 | $0.00007794 | $0.00007426 | $11,558 | - |
| Apr-14 2026 | $0.00007429 | $0.00007316 | $0.00007613 | $0.00007367 | $19,800 | - |
| Apr-13 2026 | $0.00007077 | $0.0000706 | $0.00007558 | $0.00007094 | $11,728 | - |
| Apr-12 2026 | $0.00007076 | $0.00007057 | $0.00007394 | $0.00007062 | $9,867 | - |
| Apr-11 2026 | $0.00007271 | $0.00007067 | $0.00007584 | $0.00007343 | $9,690 | - |
| Apr-10 2026 | $0.00007557 | $0.0000709 | $0.00007557 | $0.00007442 | $9,791 | - |
| Apr-09 2026 | $0.00007443 | $0.00007362 | $0.00007465 | $0.00007362 | $11,532 | - |
| Apr-08 2026 | $0.0000741 | $0.00007317 | $0.0000762 | $0.00007317 | $17,863 | - |
| Apr-07 2026 | $0.00007148 | $0.0000708 | $0.00007216 | $0.0000714 | $15,170 | - |
| Apr-06 2026 | $0.00007135 | $0.00006817 | $0.00007253 | $0.00007016 | $14,316 | - |
| Apr-05 2026 | $0.00006956 | $0.00006907 | $0.00007199 | $0.00007195 | $15,629 | - |
| Apr-04 2026 | $0.00007205 | $0.00006761 | $0.00007205 | $0.00006881 | $14,128 | - |
| Apr-03 2026 | $0.00006879 | $0.00006873 | $0.00006889 | $0.00006877 | $15,790 | - |
| Apr-02 2026 | $0.00006877 | $0.00006723 | $0.00006968 | $0.00006944 | $20,979 | - |