Market Cap $2.83T
-1.62%
Volume 24h $524.59B
38.29%
BTC % 56.71%
-0.22%
ETH % 9.78%
-1.12%
Coins
34.595
+4
Exchanges
885
Last update
2 Minutes ago
Bitcoin Cats (1CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00007758 | $0.00007407 | $0.00007773 | $0.00007698 | $1,262 | - |
| May-05 2026 | $0.00007716 | $0.00007647 | $0.00008142 | $0.00008142 | $3,139 | - |
| May-04 2026 | $0.00008137 | $0.00007277 | $0.00008212 | $0.00007308 | $3,370 | - |
| May-03 2026 | $0.00007244 | $0.00007216 | $0.00008145 | $0.00008145 | $3,107 | - |
| May-02 2026 | $0.00008138 | $0.00007617 | $0.00008194 | $0.00007719 | $1,741 | - |
| May-01 2026 | $0.00008173 | $0.00007625 | $0.00008173 | $0.00007679 | $1,399 | - |
| Apr-30 2026 | $0.00008104 | $0.00007622 | $0.0000816 | $0.00007791 | $2,007 | - |
| Apr-29 2026 | $0.00008012 | $0.00007616 | $0.00008134 | $0.0000784 | $1,568 | - |
| Apr-28 2026 | $0.0000751 | $0.00007335 | $0.00007825 | $0.00007802 | $1,383 | - |
| Apr-27 2026 | $0.00008132 | $0.00007409 | $0.00008148 | $0.00007467 | $2,124 | - |
| Apr-26 2026 | $0.00007718 | $0.00007387 | $0.00008076 | $0.00007898 | $1,560 | - |
| Apr-25 2026 | $0.00007901 | $0.00007667 | $0.00008116 | $0.00007671 | $967 | - |
| Apr-24 2026 | $0.00007677 | $0.00007628 | $0.00008338 | $0.00007645 | $2,160 | - |
| Apr-23 2026 | $0.0000794 | $0.0000767 | $0.0000817 | $0.00008083 | $1,395 | - |
| Apr-22 2026 | $0.00008072 | $0.00007134 | $0.00008107 | $0.0000735 | $2,593 | - |