時価総額 $2.77T
-1.45%
ボリューム24h $283.07B
31.34%
BTC % 55.91%
0.3%
ETH % 10.03%
-1.19%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
Bitcoin Cats (1CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00007718 | $0.00007387 | $0.00008076 | $0.00007898 | $1,560 | - |
| Apr-25 2026 | $0.00007901 | $0.00007667 | $0.00008116 | $0.00007671 | $967 | - |
| Apr-24 2026 | $0.00007677 | $0.00007628 | $0.00008338 | $0.00007645 | $2,160 | - |
| Apr-23 2026 | $0.0000794 | $0.0000767 | $0.0000817 | $0.00008083 | $1,395 | - |
| Apr-22 2026 | $0.00008072 | $0.00007134 | $0.00008107 | $0.0000735 | $2,593 | - |
| Apr-21 2026 | $0.00007102 | $0.00007102 | $0.00007581 | $0.0000734 | $1,582 | - |
| Apr-20 2026 | $0.00007072 | $0.00007069 | $0.00007709 | $0.00007387 | $1,646 | - |
| Apr-19 2026 | $0.00007516 | $0.00007339 | $0.00007891 | $0.00007568 | $1,489 | - |
| Apr-18 2026 | $0.00007793 | $0.00007471 | $0.00008301 | $0.00008301 | $1,372 | - |
| Apr-17 2026 | $0.00008284 | $0.00007429 | $0.00008284 | $0.00007867 | $5,090 | - |
| Apr-16 2026 | $0.00007871 | $0.00007197 | $0.00007871 | $0.00007358 | $16,793 | - |
| Apr-15 2026 | $0.00007794 | $0.00007416 | $0.00007794 | $0.00007426 | $11,558 | - |
| Apr-14 2026 | $0.00007429 | $0.00007316 | $0.00007613 | $0.00007367 | $19,800 | - |
| Apr-13 2026 | $0.00007077 | $0.0000706 | $0.00007558 | $0.00007094 | $11,728 | - |
| Apr-12 2026 | $0.00007076 | $0.00007057 | $0.00007394 | $0.00007062 | $9,867 | - |