Cap Mercato $2.72T
-1.33%
Volume 24o $130.66B
-0.96%
BTC % 56.64%
0.23%
ETH % 9.4%
-1.06%
Monete
34.639
Scambi
874
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Bitcoin Cats (1CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00007617 | $0.00007219 | $0.00007617 | $0.00007449 | $1,055 | - |
| May-16 2026 | $0.00007448 | $0.00007243 | $0.00007756 | $0.00007755 | $1,458 | - |
| May-15 2026 | $0.00007755 | $0.00007225 | $0.00007764 | $0.00007432 | $1,438 | - |
| May-14 2026 | $0.00007534 | $0.0000742 | $0.0000792 | $0.00007804 | $1,684 | - |
| May-13 2026 | $0.00007803 | $0.00007353 | $0.00007908 | $0.00007817 | $3,361 | - |
| May-12 2026 | $0.00007909 | $0.00007226 | $0.00008045 | $0.00007643 | $3,212 | - |
| May-11 2026 | $0.00007644 | $0.00007394 | $0.00007729 | $0.00007499 | $1,305 | - |
| May-10 2026 | $0.00007637 | $0.00007376 | $0.00007727 | $0.000074 | $1,133 | - |
| May-09 2026 | $0.00007719 | $0.0000741 | $0.0000774 | $0.00007412 | $1,682 | - |
| May-08 2026 | $0.00007738 | $0.00007275 | $0.00007764 | $0.00007275 | $1,780 | - |
| May-07 2026 | $0.00007403 | $0.00007403 | $0.0000777 | $0.00007525 | $2,108 | - |
| May-06 2026 | $0.00007758 | $0.00007407 | $0.00007773 | $0.00007698 | $1,262 | - |
| May-05 2026 | $0.00007716 | $0.00007647 | $0.00008142 | $0.00008142 | $3,139 | - |
| May-04 2026 | $0.00008137 | $0.00007277 | $0.00008212 | $0.00007308 | $3,370 | - |
| May-03 2026 | $0.00007244 | $0.00007216 | $0.00008145 | $0.00008145 | $3,107 | - |