Cap Mercado $2.73T
-0.54%
Volumen 24h $278.66B
14.23%
BTC % 55.72%
0.16%
ETH % 9.98%
-1.1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Breadchain Cooperative (BREAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.9991 | $0.9991 | $0.9999 | $0.9999 | - | - |
| Apr-27 2026 | $0.9999 | $0.9988 | $1.0002 | $0.9988 | - | - |
| Apr-26 2026 | $1.0000 | $0.999 | $1.0000 | $0.9999 | - | - |
| Apr-25 2026 | $0.9999 | $0.9989 | $1.0000 | $1.0000 | - | - |
| Apr-24 2026 | $1.0000 | $0.9991 | $1.0000 | $0.9991 | - | - |
| Apr-23 2026 | $0.9991 | $0.9989 | $0.9998 | $0.9998 | - | - |
| Apr-22 2026 | $0.9998 | $0.9997 | $0.9999 | $0.9997 | - | - |
| Apr-21 2026 | $0.9997 | $0.9994 | $0.9997 | $0.9994 | - | - |
| Apr-20 2026 | $0.9994 | $0.9994 | $0.9996 | $0.9996 | - | - |
| Apr-19 2026 | $0.9988 | $0.9988 | $0.999 | $0.999 | $960 | - |
| Apr-18 2026 | $0.999 | $0.9989 | $0.9999 | $0.999 | - | - |
| Apr-17 2026 | $0.9999 | $0.9989 | $0.9999 | $0.9989 | $1,606 | - |
| Apr-16 2026 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Apr-15 2026 | $0.9989 | $0.9989 | $0.9998 | $0.9995 | - | - |
| Apr-14 2026 | $0.9995 | $0.9995 | $0.9999 | $0.9999 | - | - |