Cap Mercado $2.49T
2.15%
Volumen 24h $106.94B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Breadchain Cooperative (BREAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Jun-08 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Jun-07 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Jun-06 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Jun-05 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Jun-04 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Jun-03 2023 | $0.9994 | $0.9992 | $0.9999 | $0.9996 | - | - |
| Jun-02 2023 | $0.9996 | $0.9988 | $1.0002 | $0.9997 | $532 | - |
| Jun-01 2023 | $0.9997 | $0.9991 | $1.0000 | $0.9997 | $1,015 | - |
| May-31 2023 | $0.9996 | $0.999 | $1.0001 | $0.9995 | $1,464 | - |
| May-30 2023 | $0.9996 | $0.9987 | $1.0002 | $0.9995 | $1,526 | - |
| May-29 2023 | $0.9995 | $0.9992 | $1.0002 | $0.9996 | $1,926 | - |
| May-28 2023 | $0.9998 | $0.9993 | $1.0002 | $0.9995 | $1,049 | - |
| May-27 2023 | $0.9996 | $0.9991 | $1.0001 | $0.9998 | $859 | - |
| May-26 2023 | $0.9998 | $0.9985 | $1.0003 | $0.9996 | $2,017 | - |