Cap Marché $2.40T
1.19%
Volume 24h $68.94B
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
Monnaies
27.089
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
Jun-08 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
Jun-07 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
Jun-06 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
Jun-05 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
Jun-04 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
Jun-03 2023 | $0.9994 | $0.9992 | $0.9999 | $0.9996 | - | - |
Jun-02 2023 | $0.9996 | $0.9988 | $1.0002 | $0.9997 | $532 | - |
Jun-01 2023 | $0.9997 | $0.9991 | $1.0000 | $0.9997 | $1,015 | - |
May-31 2023 | $0.9996 | $0.999 | $1.0001 | $0.9995 | $1,464 | - |
May-30 2023 | $0.9996 | $0.9987 | $1.0002 | $0.9995 | $1,526 | - |
May-29 2023 | $0.9995 | $0.9992 | $1.0002 | $0.9996 | $1,926 | - |
May-28 2023 | $0.9998 | $0.9993 | $1.0002 | $0.9995 | $1,049 | - |
May-27 2023 | $0.9996 | $0.9991 | $1.0001 | $0.9998 | $859 | - |
May-26 2023 | $0.9998 | $0.9985 | $1.0003 | $0.9996 | $2,017 | - |