Market Cap $2.47T
2.82%
Volume 24h $121.88B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Coins
26.966
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
Jun-08 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
Jun-07 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
Jun-06 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
Jun-05 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
Jun-04 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
Jun-03 2023 | $0.9994 | $0.9992 | $0.9999 | $0.9996 | - | - |
Jun-02 2023 | $0.9996 | $0.9988 | $1.0002 | $0.9997 | $532 | - |
Jun-01 2023 | $0.9997 | $0.9991 | $1.0000 | $0.9997 | $1,015 | - |
May-31 2023 | $0.9996 | $0.999 | $1.0001 | $0.9995 | $1,464 | - |
May-30 2023 | $0.9996 | $0.9987 | $1.0002 | $0.9995 | $1,526 | - |
May-29 2023 | $0.9995 | $0.9992 | $1.0002 | $0.9996 | $1,926 | - |
May-28 2023 | $0.9998 | $0.9993 | $1.0002 | $0.9995 | $1,049 | - |
May-27 2023 | $0.9996 | $0.9991 | $1.0001 | $0.9998 | $859 | - |
May-26 2023 | $0.9998 | $0.9985 | $1.0003 | $0.9996 | $2,017 | - |