시가총액 $2.28T
-2.02%
볼륨 24시간 $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
코인
26.924
+19
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Jun-08 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Jun-07 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Jun-06 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Jun-05 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Jun-04 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Jun-03 2023 | $0.9994 | $0.9992 | $0.9999 | $0.9996 | - | - |
| Jun-02 2023 | $0.9996 | $0.9988 | $1.0002 | $0.9997 | $532 | - |
| Jun-01 2023 | $0.9997 | $0.9991 | $1.0000 | $0.9997 | $1,015 | - |
| May-31 2023 | $0.9996 | $0.999 | $1.0001 | $0.9995 | $1,464 | - |
| May-30 2023 | $0.9996 | $0.9987 | $1.0002 | $0.9995 | $1,526 | - |
| May-29 2023 | $0.9995 | $0.9992 | $1.0002 | $0.9996 | $1,926 | - |
| May-28 2023 | $0.9998 | $0.9993 | $1.0002 | $0.9995 | $1,049 | - |
| May-27 2023 | $0.9996 | $0.9991 | $1.0001 | $0.9998 | $859 | - |
| May-26 2023 | $0.9998 | $0.9985 | $1.0003 | $0.9996 | $2,017 | - |