時価総額 $2.71T
-0.95%
ボリューム24h $277.89B
12.31%
BTC % 55.74%
0.1%
ETH % 9.93%
-1.51%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Breadchain Cooperative (BREAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.9991 | $0.9991 | $0.9999 | $0.9999 | - | - |
| Apr-27 2026 | $0.9999 | $0.9988 | $1.0002 | $0.9988 | - | - |
| Apr-26 2026 | $1.0000 | $0.999 | $1.0000 | $0.9999 | - | - |
| Apr-25 2026 | $0.9999 | $0.9989 | $1.0000 | $1.0000 | - | - |
| Apr-24 2026 | $1.0000 | $0.9991 | $1.0000 | $0.9991 | - | - |
| Apr-23 2026 | $0.9991 | $0.9989 | $0.9998 | $0.9998 | - | - |
| Apr-22 2026 | $0.9998 | $0.9997 | $0.9999 | $0.9997 | - | - |
| Apr-21 2026 | $0.9997 | $0.9994 | $0.9997 | $0.9994 | - | - |
| Apr-20 2026 | $0.9994 | $0.9994 | $0.9996 | $0.9996 | - | - |
| Apr-19 2026 | $0.9988 | $0.9988 | $0.999 | $0.999 | $960 | - |
| Apr-18 2026 | $0.999 | $0.9989 | $0.9999 | $0.999 | - | - |
| Apr-17 2026 | $0.9999 | $0.9989 | $0.9999 | $0.9989 | $1,606 | - |
| Apr-16 2026 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Apr-15 2026 | $0.9989 | $0.9989 | $0.9998 | $0.9995 | - | - |
| Apr-14 2026 | $0.9995 | $0.9995 | $0.9999 | $0.9999 | - | - |