時価総額 $2.51T
2.12%
ボリューム24h $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
硬貨
26.975
+9
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Jun-08 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Jun-07 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Jun-06 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Jun-05 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Jun-04 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Jun-03 2023 | $0.9994 | $0.9992 | $0.9999 | $0.9996 | - | - |
| Jun-02 2023 | $0.9996 | $0.9988 | $1.0002 | $0.9997 | $532 | - |
| Jun-01 2023 | $0.9997 | $0.9991 | $1.0000 | $0.9997 | $1,015 | - |
| May-31 2023 | $0.9996 | $0.999 | $1.0001 | $0.9995 | $1,464 | - |
| May-30 2023 | $0.9996 | $0.9987 | $1.0002 | $0.9995 | $1,526 | - |
| May-29 2023 | $0.9995 | $0.9992 | $1.0002 | $0.9996 | $1,926 | - |
| May-28 2023 | $0.9998 | $0.9993 | $1.0002 | $0.9995 | $1,049 | - |
| May-27 2023 | $0.9996 | $0.9991 | $1.0001 | $0.9998 | $859 | - |
| May-26 2023 | $0.9998 | $0.9985 | $1.0003 | $0.9996 | $2,017 | - |