Cap Mercato $2.47T
2.47%
Volume 24o $112.75B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Breadchain Cooperative (BREAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Jun-08 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Jun-07 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Jun-06 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Jun-05 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Jun-04 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Jun-03 2023 | $0.9994 | $0.9992 | $0.9999 | $0.9996 | - | - |
| Jun-02 2023 | $0.9996 | $0.9988 | $1.0002 | $0.9997 | $532 | - |
| Jun-01 2023 | $0.9997 | $0.9991 | $1.0000 | $0.9997 | $1,015 | - |
| May-31 2023 | $0.9996 | $0.999 | $1.0001 | $0.9995 | $1,464 | - |
| May-30 2023 | $0.9996 | $0.9987 | $1.0002 | $0.9995 | $1,526 | - |
| May-29 2023 | $0.9995 | $0.9992 | $1.0002 | $0.9996 | $1,926 | - |
| May-28 2023 | $0.9998 | $0.9993 | $1.0002 | $0.9995 | $1,049 | - |
| May-27 2023 | $0.9996 | $0.9991 | $1.0001 | $0.9998 | $859 | - |
| May-26 2023 | $0.9998 | $0.9985 | $1.0003 | $0.9996 | $2,017 | - |