Cap Mercado $2.72T
-0.84%
Volume 24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Breadchain Cooperative (BREAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.9991 | $0.9991 | $0.9999 | $0.9999 | - | - |
| Apr-27 2026 | $0.9999 | $0.9988 | $1.0002 | $0.9988 | - | - |
| Apr-26 2026 | $1.0000 | $0.999 | $1.0000 | $0.9999 | - | - |
| Apr-25 2026 | $0.9999 | $0.9989 | $1.0000 | $1.0000 | - | - |
| Apr-24 2026 | $1.0000 | $0.9991 | $1.0000 | $0.9991 | - | - |
| Apr-23 2026 | $0.9991 | $0.9989 | $0.9998 | $0.9998 | - | - |
| Apr-22 2026 | $0.9998 | $0.9997 | $0.9999 | $0.9997 | - | - |
| Apr-21 2026 | $0.9997 | $0.9994 | $0.9997 | $0.9994 | - | - |
| Apr-20 2026 | $0.9994 | $0.9994 | $0.9996 | $0.9996 | - | - |
| Apr-19 2026 | $0.9988 | $0.9988 | $0.999 | $0.999 | $960 | - |
| Apr-18 2026 | $0.999 | $0.9989 | $0.9999 | $0.999 | - | - |
| Apr-17 2026 | $0.9999 | $0.9989 | $0.9999 | $0.9989 | $1,606 | - |
| Apr-16 2026 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Apr-15 2026 | $0.9989 | $0.9989 | $0.9998 | $0.9995 | - | - |
| Apr-14 2026 | $0.9995 | $0.9995 | $0.9999 | $0.9999 | - | - |