Cap Mercado $2.46T
-3.5%
Volume 24h $153.17B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Moedas
26.999
+31
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
Jun-08 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
Jun-07 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
Jun-06 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
Jun-05 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
Jun-04 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
Jun-03 2023 | $0.9994 | $0.9992 | $0.9999 | $0.9996 | - | - |
Jun-02 2023 | $0.9996 | $0.9988 | $1.0002 | $0.9997 | $532 | - |
Jun-01 2023 | $0.9997 | $0.9991 | $1.0000 | $0.9997 | $1,015 | - |
May-31 2023 | $0.9996 | $0.999 | $1.0001 | $0.9995 | $1,464 | - |
May-30 2023 | $0.9996 | $0.9987 | $1.0002 | $0.9995 | $1,526 | - |
May-29 2023 | $0.9995 | $0.9992 | $1.0002 | $0.9996 | $1,926 | - |
May-28 2023 | $0.9998 | $0.9993 | $1.0002 | $0.9995 | $1,049 | - |
May-27 2023 | $0.9996 | $0.9991 | $1.0001 | $0.9998 | $859 | - |
May-26 2023 | $0.9998 | $0.9985 | $1.0003 | $0.9996 | $2,017 | - |