Рыночная кепка $2.40T
0.77%
Объем 24h $70.04B
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
Монеты
27.089
+3
Биржи
885
Последнее обновление
1 минут тому назад
Breadchain Cooperative (BREAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Jun-08 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Jun-07 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Jun-06 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Jun-05 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Jun-04 2023 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Jun-03 2023 | $0.9994 | $0.9992 | $0.9999 | $0.9996 | - | - |
| Jun-02 2023 | $0.9996 | $0.9988 | $1.0002 | $0.9997 | $532 | - |
| Jun-01 2023 | $0.9997 | $0.9991 | $1.0000 | $0.9997 | $1,015 | - |
| May-31 2023 | $0.9996 | $0.999 | $1.0001 | $0.9995 | $1,464 | - |
| May-30 2023 | $0.9996 | $0.9987 | $1.0002 | $0.9995 | $1,526 | - |
| May-29 2023 | $0.9995 | $0.9992 | $1.0002 | $0.9996 | $1,926 | - |
| May-28 2023 | $0.9998 | $0.9993 | $1.0002 | $0.9995 | $1,049 | - |
| May-27 2023 | $0.9996 | $0.9991 | $1.0001 | $0.9998 | $859 | - |
| May-26 2023 | $0.9998 | $0.9985 | $1.0003 | $0.9996 | $2,017 | - |