Рыночная кепка $2.65T
-2.99%
Объем 24h $138.53B
-31.98%
BTC % 58.55%
3.48%
ETH % 9.7%
2.57%
Монеты
34.650
+7
Биржи
874
Последнее обновление
1 минут тому назад
Breadchain Cooperative (BREAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $1.0002 | $0.9988 | $1.0002 | $0.9988 | $482 | - |
| May-17 2026 | $0.9998 | $0.9998 | $0.9999 | $0.9999 | $464 | - |
| May-16 2026 | $0.9999 | $0.9991 | $0.9999 | $0.9991 | - | - |
| May-15 2026 | $0.9991 | $0.9989 | $0.9999 | $0.9997 | - | - |
| May-14 2026 | $0.9997 | $0.9997 | $0.9998 | $0.9998 | $36 | - |
| May-13 2026 | $0.9998 | $0.9989 | $0.9998 | $0.9998 | - | - |
| May-12 2026 | $0.9997 | $0.9989 | $0.9999 | $0.9991 | $1,358 | - |
| May-11 2026 | $0.999 | $0.999 | $1.0000 | $0.9998 | $30 | - |
| May-10 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $321 | - |
| May-09 2026 | $0.9998 | $0.9992 | $0.9999 | $0.9992 | - | - |
| May-08 2026 | $0.9999 | $0.999 | $0.9999 | $0.9999 | - | - |
| May-07 2026 | $0.9999 | $0.9989 | $0.9999 | $0.9989 | - | - |
| May-06 2026 | $0.9989 | $0.9988 | $0.9997 | $0.9997 | - | - |
| May-05 2026 | $0.9997 | $0.9997 | $1.0001 | $0.9997 | $243 | - |
| May-04 2026 | $0.9997 | $0.9997 | $1.0005 | $1.0005 | - | - |