Cap Mercado $1.01T
-1.38%
Volumen 24h $104.09B
-17.84%
BTC % 38%
-0.28%
ETH % 16.51%
0.12%
Monedas
19.149
+16
Exchanges
804
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
CrossFi
5651
CRFI
|
$0.010800 | - | -1% | -5.19% |
30d -34.19%
60d -46.98%
90d -45.96%
|
Apert. $0.010911
Min. $0.010794
Máx. $0.010913
|
$5.50K 509.63K CRFI | - |
|
|
| 5652 |
Gods and Legends
5652
GNLR
|
$0.002498 | 2.96% | 2.38% | 16.46% |
30d -2.22%
60d 14%
90d -50.85%
|
Apert. $0.002733
Min. $0.002138
Máx. $0.002750
|
$5.50K 2.20M GNLR | - |
|
|
| 5653 |
Icel Idman Yurdu Token
5653
MIY
|
$0.175457 | -0.91% | -1.52% | 2.93% |
30d 26.42%
60d -55.73%
90d -62.11%
|
Apert. $0.173904
Min. $0.173904
Máx. $0.180321
|
$5.48K 31.24K MIY | - |
|
|
| 5654 |
SideShift Token
5654
XAI
|
$0.144309 | 0.1% | -1.68% | 1.29% |
30d 16.18%
60d 18.01%
90d -3.68%
|
Apert. $0.146791
Min. $0.144027
Máx. $0.146791
|
$5.48K 37.94K XAI | - |
|
|
| 5655 |
BigShortBets
5655
BIGSB
|
$1.66 | 0.14% | -0.02% | -5.2% |
30d -11.88%
60d -8.8%
90d -4.62%
|
Apert. $1.6594
Min. $1.6563
Máx. $1.6594
|
$5.47K 3.30K BIGSB | - |
|
|
| 5656 |
Baby BitBurnReflect
5656
BBBR
|
$0.209788 | - | -42.03% | -29.27% |
30d -58.2%
60d -58.2%
90d -58.2%
|
Apert. $0.361899
Min. $0.209788
Máx. $0.361899
|
$5.46K 26.02K BBBR | - |
|
|
| 5657 |
Next Token
5657
NXT
|
$0.00000379 | 0.05% | 7.07% | 9.94% |
30d -20.24%
60d 1577.63%
90d 1577.63%
|
Apert. $0.00000354
Min. $0.00000354
Máx. $0.00000379
|
$5.43K 1.43B NXT | - |
|
|
| 5658 |
Mytrade
5658
MYT
|
$0.009130 | -0.02% | -10.02% | -9.98% |
30d -25.26%
60d -44.85%
90d -52.32%
|
Apert. $0.010147
Min. $0.009116
Máx. $0.010147
|
$5.40K 591.34K MYT | - |
|
|
| 5659 |
DeVolution
5659
DEVO
|
$0.001795 | 0.13% | -2.74% | 8.85% |
30d 2.33%
60d -34.37%
90d -48.05%
|
Apert. $0.001845
Min. $0.001795
Máx. $0.001845
|
$5.35K 2.98M DEVO | - |
|
|
| 5660 |
KlayFi Finance
5660
KFI
|
$0.002223 | 0.19% | -7.75% | -5.19% |
30d 20.8%
60d -45.61%
90d -39.32%
|
Apert. $0.002387
Min. $0.002223
Máx. $0.002416
|
$5.34K 2.40M KFI | - |
|
|
| 5661 |
Nest Arcade
5661
NEST
|
$0.000404 | -0.92% | -4.72% | -17.56% |
30d -21.4%
60d -31.22%
90d -51.39%
|
Apert. $0.000424
Min. $0.000404
Máx. $0.000455
|
$5.33K 13.18M NEST | - |
|
|
| 5662 |
Matrak Fan Token
5662
MTRK
|
$0.004274 | 0.25% | 11.29% | 6.68% |
30d 9.9%
60d 9.9%
90d 9.9%
|
Apert. $0.003840
Min. $0.003840
Máx. $0.004274
|
$5.32K 1.25M MTRK | - |
|
|
| 5663 |
JEDSTAR
5663
JED
|
$0.000708 | - | -84.49% | -99.12% |
30d -99%
60d -99.3%
90d -97.69%
|
Apert. $0.001055
Min. $0.000495
Máx. $0.006794
|
$5.32K 7.51M JED | - |
|
|
| 5664 |
DreamN
5664
$DREAMN
|
$0.054338 | - | -9.91% | -23.09% |
30d -14.69%
60d -39.82%
90d -33.56%
|
Apert. $0.060079
Min. $0.054338
Máx. $0.060917
|
$5.32K 97.85K $DREAMN | - |
|
|
| 5665 |
Metahub Coin
5665
MHB
|
$0.005484 | - | 0.59% | -16.38% |
30d -36.64%
60d -76.4%
90d -82.79%
|
Apert. $0.005452
Min. $0.005452
Máx. $0.005643
|
$5.30K 966.91K MHB | - |
|
|
| 5666 |
CORN DecaSwap
5666
CORN
|
$0.059193 | - | 0.09% | -1.78% |
30d 1.51%
60d 1.51%
90d 1.51%
|
Apert. $0.059546
Min. $0.059136
Máx. $0.061564
|
$5.28K 89.24K CORN | - |
|
|
| 5667 |
xPTP
5667
XPTP
|
$0.081212 | 0.69% | -1.43% | -1.91% |
30d -28.8%
60d -51.41%
90d -40.67%
|
Apert. $0.082090
Min. $0.081212
Máx. $0.084387
|
$5.26K 64.82K XPTP | - |
|
|
| 5668 |
BitCanna
5668
BCNA
|
$0.019933 | 0.36% | 0.2% | 3.41% |
30d 10.56%
60d 17.92%
90d 67.44%
|
Apert. $0.019892
Min. $0.019892
Máx. $0.019959
|
$5.25K 263.15K BCNA | - |
|
|
| 5669 |
Boorio
5669
ORIO
|
$0.00000023 | - | - | -4.49% |
30d 6.53%
60d 9.4%
90d 35.35%
|
Apert. $0.00000023
Min. $0.00000023
Máx. $0.00000023
|
$5.23K - | - |
|
|
| 5670 |
DotOracle
5670
DTO
|
$0.014905 | 0.16% | 3.4% | -5.79% |
30d -4.74%
60d -42.58%
90d -28.54%
|
Apert. $0.014415
Min. $0.014415
Máx. $0.015988
|
$5.23K 350.65K DTO | - |
|
|
| 5671 |
Speed Star STAR
5671
STAR
|
$0.269666 | 0.66% | -0.43% | 19.22% |
30d 43.5%
60d -13.86%
90d -11.63%
|
Apert. $0.270844
Min. $0.266458
Máx. $0.273752
|
$5.22K 19.35K STAR | - |
|
|
| 5672 |
Meter Governance mapped by Meter.io
5672
eMTRG
|
$3.34 | 0.58% | -6.04% | -0.75% |
30d 10.62%
60d -11.54%
90d 51.66%
|
Apert. $3.5504
Min. $3.3360
Máx. $3.5504
|
$5.20K 1.56K eMTRG | - |
|
|
| 5673 |
Mones
5673
MONES
|
$0.003837 | 0.05% | 1.31% | 1.66% |
30d -16.99%
60d 45.64%
90d 3.12%
|
Apert. $0.003787
Min. $0.003787
Máx. $0.003858
|
$5.20K 1.36M MONES | - |
|
|
| 5674 |
Starfish OS
5674
IGT
|
$0.407328 | - | -11.24% | -34.55% |
30d -65.09%
60d -42.84%
90d -42.84%
|
Apert. $0.458957
Min. $0.407328
Máx. $0.458957
|
$5.19K 12.75K IGT | - |
|
|
| 5675 |
Slime Royale Gold
5675
SRG
|
$0.014135 | - | 0.24% | -27.15% |
30d -42.34%
60d -42.34%
90d -42.34%
|
Apert. $0.014101
Min. $0.014101
Máx. $0.014135
|
$5.18K 366.77K SRG | - |
|
|
| 5676 |
Golden Ball
5676
GLB
|
$0.00000156 | - | -3.03% | 9.68% |
30d 16.93%
60d -13.21%
90d -35.33%
|
Apert. $0.00000161
Min. $0.00000156
Máx. $0.00000163
|
$5.16K 3.30B GLB | - |
|
|
| 5677 |
Carnomaly (Old)
5677
CARR
|
$0.001108 | -0.67% | -2.56% | 1.57% |
30d -8.08%
60d -29.96%
90d -35.69%
|
Apert. $0.001349
Min. $0.001289
Máx. $0.001349
|
$5.15K - | - |
|
|
| 5678 |
Polybius
5678
PLBT
|
$1.0910 | -1.3% | -3.53% | 4.97% |
30d 44.52%
60d 30.74%
90d 12.7%
|
Apert. $1.1310
Min. $0.9914
Máx. $1.1310
|
$5.15K 4.72K PLBT | - |
|
|
| 5679 |
yRise Finance
5679
YRISE
|
$0.617852 | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Apert. $0.617365
Min. $0.616970
Máx. $0.617852
|
$5.15K - | - |
|
|
| 5680 |
Thought
5680
THT
|
$0.006751 | 0.71% | -14.73% | -21.78% |
30d -45.93%
60d -58.06%
90d -65.06%
|
Apert. $0.007918
Min. $0.006751
Máx. $0.007918
|
$5.15K 762.29K THT | - |
|
|
| 5681 |
OBORTECH
5681
OBOT
|
$0.006493 | 0.01% | 10.39% | 1.47% |
30d -4.29%
60d 8%
90d -3.04%
|
Apert. $0.005882
Min. $0.005799
Máx. $0.006493
|
$5.14K 791.28K OBOT | - |
|
|
| 5682 |
Good Dog
5682
HEEL
|
$0.040664 | 1.33% | -10.4% | 0.41% |
30d -27.24%
60d -89.76%
90d -89.76%
|
Apert. $0.045386
Min. $0.040664
Máx. $0.045894
|
$5.14K 126.33K HEEL | - |
|
|
| 5683 |
Wrapped Star
5683
WSTR
|
$5,106.32 | 0.58% | -2.32% | 0.6% |
30d -9.19%
60d -9.19%
90d -9.19%
|
Apert. $5,162.39
Min. $5,072.64
Máx. $5,284.76
|
$5.12K 1.00 WSTR | - |
|
|
| 5684 |
DeltaFlare
5684
HONR
|
$0.018132 | 0.58% | 9.14% | 9.56% |
30d 1.01%
60d 31.42%
90d 212.46%
|
Apert. $0.016612
Min. $0.016612
Máx. $0.018132
|
$5.08K 280.32K HONR | - |
|
|
| 5685 |
Goldex Token
5685
GLDX
|
$0.139520 | - | 8.14% | 16.84% |
30d 4.5%
60d -4.25%
90d 17.41%
|
Apert. $0.129016
Min. $0.129016
Máx. $0.139520
|
$5.07K 36.36K GLDX | - |
|
|
| 5686 |
Seba
5686
SEBA
|
$0.001350 | -3.57% | -3.56% | 3.85% |
30d 0.01%
60d -29.31%
90d -60.51%
|
Apert. $0.00140
Min. $0.001350
Máx. $0.00140
|
$5.03K 3.72M SEBA | - |
|
|
| 5687 |
MuesliSwap MILK
5687
MILKSW
|
$1.3826 | 0.64% | 3% | 0.02% |
30d -14.92%
60d 13.36%
90d 47.16%
|
Apert. $1.3436
Min. $1.3061
Máx. $1.4267
|
$5.02K 3.63K MILKSW | - |
|
|
| 5688 |
Unifi
5688
UNIFI
|
$0.266232 | -5.18% | -17.56% | -52.51% |
30d -
60d -
90d -
|
Apert. $1.0549
Min. $0.840910
Máx. $1.0995
|
$5.01K - | - |
|
|
| 5689 |
xUSD Token
5689
XUSD
|
$1.2397 | 0.4% | 0.2% | -0.02% |
30d 4.09%
60d 3.35%
90d 5.36%
|
Apert. $1.2176
Min. $1.2176
Máx. $1.2623
|
$5.01K 4.04K XUSD | - |
|
|
| 5690 |
Gambler Shiba
5690
GSHIBA
|
$0.00000011 | - | - | - |
30d 57.15%
60d 47.64%
90d 115.41%
|
Apert. $0.00000011
Min. $0.00000011
Máx. $0.00000011
|
$4.97K - | - |
|
|
| 5691 |
CRODEX
5691
CRX
|
$4.51 | 0.67% | 0.97% | -0.33% |
30d -9.63%
60d -40.36%
90d -8.26%
|
Apert. $4.4656
Min. $4.4656
Máx. $4.5267
|
$4.97K 1.10K CRX | - |
|
|
| 5692 |
Gary
5692
GARY
|
$0.218373 | -0.04% | -2.98% | 17.47% |
30d -12.41%
60d -36.88%
90d -39.15%
|
Apert. $0.225084
Min. $0.212137
Máx. $0.225084
|
$4.96K 22.72K GARY | - |
|
|
| 5693 |
Gravis Finance
5693
GRVS
|
$0.004961 | 0.05% | -0.06% | -8.22% |
30d -13.14%
60d -33.58%
90d -76.56%
|
Apert. $0.004964
Min. $0.004961
Máx. $0.004964
|
$4.95K 998.38K GRVS | - |
|
|
| 5694 |
Helena Financial
5694
HELENA
|
$0.211694 | - | -2.91% | 5.72% |
30d -16.33%
60d -67.13%
90d -69.75%
|
Apert. $0.217015
Min. $0.211694
Máx. $0.223649
|
$4.95K 23.37K HELENA | - |
|
|
| 5695 |
GMR Finance
5695
GMR
|
$0.012518 | - | -2.57% | 103.91% |
30d -3.95%
60d -3.95%
90d -3.95%
|
Apert. $0.013008
Min. $0.012417
Máx. $0.013011
|
$4.95K - | - |
|
|
| 5696 |
1Move
5696
1MT
|
$0.288733 | - | -11.31% | -20.13% |
30d -22.59%
60d -22.59%
90d -22.59%
|
Apert. $0.325563
Min. $0.288733
Máx. $0.325563
|
$4.94K 17.11K 1MT | - |
|
|
| 5697 |
Dcoin Token
5697
DCTK
|
$0.008263 | -0.11% | -0.19% | -0.42% |
30d -0.36%
60d 37.77%
90d 136.76%
|
Apert. $0.008279
Min. $0.008245
Máx. $0.008279
|
$4.90K 593.51K DCTK | - |
|
|
| 5698 |
Envelop
5698
NIFTSY
|
$0.001604 | 0.2% | -0.36% | -24.36% |
30d -41.66%
60d -39.55%
90d -31.42%
|
Apert. $0.001613
Min. $0.001578
Máx. $0.001636
|
$4.90K 3.05M NIFTSY | - |
|
|
| 5699 |
Supercars
5699
CAR
|
$0.168179 | - | -0.73% | -11.68% |
30d -2.33%
60d -79.31%
90d -83.53%
|
Apert. $0.172755
Min. $0.167371
Máx. $0.172755
|
$4.90K 29.14K CAR | - |
|
|
| 5700 |
PLT Token
5700
PLT
|
$0.090023 | -2.11% | -0.38% | -20.27% |
30d -34.76%
60d -45.39%
90d -49.49%
|
Apert. $0.090371
Min. $0.090009
Máx. $0.093285
|
$4.87K 54.14K PLT | - |
|
19.149 Monedas Monitoreadas - Página 114 de 383
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.