Cap Mercado $2.59T
3.27%
Volumen 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
POPKON
5651
POPK
|
$0.001499 | - | -6.92% | -46.51% |
30d
-79.76%
60d
-92%
90d
-89.65%
|
Apert. $0.00169066
Min. $0.00138678
Máx. $0.00169066
|
$7.87K 5.25M POPK | - |
|
||
| 5652 |
Tidalflats
5652
TIDE
|
$0.001198 | -2.29% | -2.34% | -2.86% |
30d
2.49%
60d
-21.03%
90d
-28.5%
|
Apert. $0.00121635
Min. $0.00119163
Máx. $0.00124272
|
$7.84K 6.54M TIDE | - |
|
||
| 5653 |
SIUUU
5653
SIUUU
|
$0.026061 | -0.05% | 1.2% | 9.51% |
30d
9.51%
60d
9.51%
90d
9.51%
|
Apert. $0.026447
Min. $0.025751
Máx. $0.026447
|
$7.84K 300.92K SIUUU | - |
|
||
| 5654 |
Kenshi V3
5654
KENSHI
|
$0.031688 | - | 3.31% | -3.9% |
30d
26.98%
60d
15.71%
90d
26.74%
|
Apert. $0.030099
Min. $0.030099
Máx. $0.031688
|
$7.84K 247.29K KENSHI | - |
|
||
| 5655 |
Pussy In Bio
5655
PUSSYINBIO
|
$0.000139 | -0.12% | 21.46% | 124.41% |
30d
111.16%
60d
-65.38%
90d
-68.62%
|
Apert. $0.00011382
Min. $0.00011381
Máx. $0.00014326
|
$7.83K 56.20M PUSSYINBIO | - |
|
||
| 5656 |
Andus Chain
5656
DEB
|
$0.001365 | 1.54% | -2.69% | 10.23% |
30d
6.66%
60d
1.28%
90d
-43.49%
|
Apert. $0.00139961
Min. $0.00116326
Máx. $0.00142056
|
$7.83K 5.74M DEB | - |
|
||
| 5657 |
Fuji
5657
FJT
|
$0.002797 | -0.15% | - | -0.02% |
30d
-0.15%
60d
0.23%
90d
0.04%
|
Apert. $0.00279945
Min. $0.00279136
Máx. $0.0028033
|
$7.83K 2.80M FJT | - |
|
||
| 5658 |
Cats Are Liquidity
5658
PRRR
|
$0.000270 | - | -21.87% | -0.19% |
30d
-0.19%
60d
-0.19%
90d
-0.19%
|
Apert. $0.00031242
Min. $0.00026895
Máx. $0.0003528
|
$7.78K 28.79M PRRR | - |
|
||
| 5659 |
Etherempires
5659
ETE
|
$0.010500 | - | -4.25% | -11.07% |
30d
-8.63%
60d
-13.15%
90d
-12.44%
|
Apert. $0.010967
Min. $0.010499
Máx. $0.010972
|
$7.75K 737.62K ETE | - |
|
||
| 5660 |
Lenfi / Aada Finance
5660
LENFI
|
$0.677869 | 0.02% | 4.77% | -13.44% |
30d
24.82%
60d
-46.2%
90d
-39.52%
|
Apert. $0.644104
Min. $0.644104
Máx. $0.692219
|
$7.74K 11.42K LENFI | - |
|
||
| 5661 |
ShibaInu On Solana
5661
SHIB
|
$0.000051 | -1.13% | 16.7% | -8.06% |
30d
24.76%
60d
-37.93%
90d
-38.99%
|
Apert. $0.00004359
Min. $0.00004349
Máx. $0.00005265
|
$7.73K 152.28M SHIB | - |
|
||
| 5662 |
Graviton
5662
GRAV
|
$0.000659 | 2.75% | -6.8% | -23.34% |
30d
-32.26%
60d
-55.7%
90d
-65.61%
|
Apert. $0.00067282
Min. $0.00064039
Máx. $0.00070657
|
$7.73K 11.73M GRAV | - |
|
||
| 5663 |
Bonk of America
5663
BONKFA
|
$0.000289 | -0.1% | -6.07% | 28.32% |
30d
-23.26%
60d
-67.38%
90d
-57.36%
|
Apert. $0.0003063
Min. $0.00028695
Máx. $0.00033141
|
$7.72K 26.69M BONKFA | - |
|
||
| 5664 |
DOLA Borrowing Right
5664
DBR
|
$0.067651 | -0.15% | -0.41% | -3.3% |
30d
-4.74%
60d
-24.67%
90d
-24.67%
|
Apert. $0.068418
Min. $0.06765
Máx. $0.068418
|
$7.71K 114.01K DBR | - |
|
||
| 5665 |
FLUFFY
5665
FLUFFY
|
$0.000086 | -0.05% | 30.3% | -20.55% |
30d
57.39%
60d
57.39%
90d
57.39%
|
Apert. $0.00006408
Min. $0.00006408
Máx. $0.0000856
|
$7.69K 89.90M FLUFFY | - |
|
||
| 5666 |
Trinity Of The Fabled
5666
ABYS
|
$0.008451 | - | 18.2% | 4.33% |
30d
8.16%
60d
8.16%
90d
8.16%
|
Apert. $0.00713752
Min. $0.00711932
Máx. $0.00866084
|
$7.69K 910.03K ABYS | - |
|
||
| 5667 |
Sunflower Land
5667
SFL
|
$0.051443 | 0.15% | 2.66% | 3.51% |
30d
-15.49%
60d
-51.88%
90d
-49.38%
|
Apert. $0.049791
Min. $0.049642
Máx. $0.051598
|
$7.67K 149.11K SFL | - |
|
||
| 5668 |
Holonus
5668
HLN
|
$0.000045 | - | -0.01% | -0.17% |
30d
14.5%
60d
-58.4%
90d
-67.22%
|
Apert. $0.0000449
Min. $0.00004488
Máx. $0.0000449
|
$7.67K 170.82M HLN | - |
|
||
| 5669 |
BoostAI
5669
$BOOST
|
$0.005322 | - | -5.52% | -49.49% |
30d
-5.6%
60d
-51.38%
90d
-51.38%
|
Apert. $0.00563341
Min. $0.0053101
Máx. $0.00584411
|
$7.66K 1.44M $BOOST | - |
|
||
| 5670 |
RetaFi
5670
RTK
|
$1.3310 | - | -1.1% | 2.53% |
30d
187.19%
60d
174.72%
90d
174.72%
|
Apert. $1.3456
Min. $1.2766
Máx. $1.3585
|
$7.65K 5.75K RTK | - |
|
||
| 5671 |
0x Leverage
5671
0XL
|
$0.002827 | - | 7.91% | -12.56% |
30d
-6.55%
60d
-50.84%
90d
-35.93%
|
Apert. $0.00264563
Min. $0.00262016
Máx. $0.00282742
|
$7.64K 2.70M 0XL | - |
|
||
| 5672 |
Oobit
5672
OBT
|
$0.033721 | -0.82% | 5.3% | -10.68% |
30d
-29.11%
60d
-15.43%
90d
-33.26%
|
Apert. $0.03093
Min. $0.03093
Máx. $0.034
|
$7.64K 226.66K OBT | - |
|
||
| 5673 |
Ducky Duck
5673
DUCKY
|
$0.00000017 | -6.11% | 70.25% | 216.71% |
30d
-90.24%
60d
-90.24%
90d
-90.24%
|
Apert. $0.000000098
Min. $0.000000098
Máx. $0.000000186
|
$7.63K 45.68B DUCKY | - |
|
||
| 5674 |
Tortuga Finance Aptos
5674
tAPT
|
$3.52 | 1.41% | 9.41% | -38.24% |
30d
-52.65%
60d
-65.86%
90d
-64.16%
|
Apert. $3.4538
Min. $3.1536
Máx. $5.088
|
$7.62K 2.16K tAPT | - |
|
||
| 5675 |
Brett
5675
BRETT
|
$0.000012 | 14.12% | 8.66% | -52.67% |
30d
-92.65%
60d
-85.69%
90d
-85.69%
|
Apert. $0.0000109
Min. $0.0000093239
Máx. $0.00001159
|
$7.61K 656.50M BRETT | - |
|
||
| 5676 |
The Bend
5676
BEND
|
$0.264022 | - | -0.29% | -0.8% |
30d
-0.69%
60d
-14.63%
90d
-17.25%
|
Apert. $0.264799
Min. $0.264022
Máx. $0.264799
|
$7.60K 28.78K BEND | - |
|
||
| 5677 |
iNFTspace
5677
INS
|
$0.00000210 | - | 3.79% | -22.19% |
30d
129.81%
60d
-81.16%
90d
-89.42%
|
Apert. $0.000002022
Min. $0.000001973
Máx. $0.000002149
|
$7.59K 3.61B INS | - |
|
||
| 5678 |
YUGE COIN
5678
YUGE
|
$0.000639 | - | 18.25% | 43.61% |
30d
28.2%
60d
-51.78%
90d
4.59%
|
Apert. $0.00052635
Min. $0.00052635
Máx. $0.00066214
|
$7.52K 11.78M YUGE | - |
|
||
| 5679 |
TOP G PEPE
5679
PEPEG
|
$0.00000741 | 0.65% | 15.49% | -30.3% |
30d
-30.3%
60d
-30.3%
90d
-30.3%
|
Apert. $0.000006369
Min. $0.000004958
Máx. $0.00001207
|
$7.49K 1.01B PEPEG | - |
|
||
| 5680 |
Bombcrypto
5680
BCOIN
|
$0.013334 | -0.08% | 1.8% | 5.38% |
30d
10.38%
60d
-41.35%
90d
-54.79%
|
Apert. $0.013037
Min. $0.013037
Máx. $0.013451
|
$7.48K 560.88K BCOIN | - |
|
||
| 5681 |
CONDO
5681
CONDO
|
$0.000272 | -0.41% | -0.04% | -5.94% |
30d
-1.49%
60d
16.74%
90d
-36.29%
|
Apert. $0.00026765
Min. $0.00026765
Máx. $0.00027766
|
$7.48K 27.45M CONDO | - |
|
||
| 5682 |
Giga Trump
5682
GTRUMP
|
$0.00000763 | 0.25% | -17.55% | -35.54% |
30d
-81.44%
60d
-80.42%
90d
-53.11%
|
Apert. $0.00000925
Min. $0.000007494
Máx. $0.000009678
|
$7.47K 979.88M GTRUMP | - |
|
||
| 5683 |
Got Guaranteed
5683
GOTG
|
$0.007453 | -1.96% | -14.58% | 2.83% |
30d
-23.45%
60d
-39.15%
90d
-64.57%
|
Apert. $0.00877629
Min. $0.00745262
Máx. $0.00900134
|
$7.47K 1.00M GOTG | - |
|
||
| 5684 |
cVault.finance
5684
CORE-CVF
|
$6,030.78 | - | 3.59% | -7.75% |
30d
-1.09%
60d
-15.2%
90d
-0.07%
|
Apert. $5,790.37
Min. $5,790.37
Máx. $6,030.77
|
$7.45K 1.00 CORE-CVF | - |
|
||
| 5685 |
EI Risitas
5685
KEK
|
$0.00000037 | - | -3.61% | -7.6% |
30d
7.89%
60d
-35.81%
90d
7.47%
|
Apert. $0.000000379
Min. $0.000000345
Máx. $0.000000394
|
$7.44K 20.39B KEK | - |
|
||
| 5686 |
Alongside Crypto Market Index
5686
AMKT
|
$192.58 | 0.89% | 2% | 4.9% |
30d
5.74%
60d
-8.25%
90d
-1.31%
|
Apert. $182.61
Min. $182.61
Máx. $193.21
|
$7.43K 38.00 AMKT | - |
|
||
| 5687 |
Ethereans
5687
OS
|
$0.657728 | - | -2.08% | -19.29% |
30d
-21.27%
60d
-58.02%
90d
-73.87%
|
Apert. $0.671026
Min. $0.62336
Máx. $0.732199
|
$7.42K 11.29K OS | - |
|
||
| 5688 |
ASTRA Protocol
5688
ASTRA
|
$0.000535 | -5.26% | 4.98% | -8.8% |
30d
-41.71%
60d
-68.94%
90d
-66.04%
|
Apert. $0.00051498
Min. $0.00046916
Máx. $0.00056461
|
$7.42K 13.87M ASTRA | - |
|
||
| 5689 |
Bincentive
5689
BCNT
|
$0.003470 | - | 0.07% | -1.86% |
30d
0.87%
60d
-12.9%
90d
-18.08%
|
Apert. $0.0034868
Min. $0.00342055
Máx. $0.00351954
|
$7.40K 2.13M BCNT | - |
|
||
| 5690 |
Intentx
5690
INTX
|
$0.215716 | 0.09% | -0.66% | 12.35% |
30d
-47.73%
60d
-68.96%
90d
-68.96%
|
Apert. $0.217672
Min. $0.214999
Máx. $0.217672
|
$7.37K 34.15K INTX | - |
|
||
| 5691 |
Swappi
5691
PPI
|
$0.003847 | -0.01% | 13.29% | 0.03% |
30d
2.17%
60d
-27.54%
90d
-43.02%
|
Apert. $0.00333581
Min. $0.00333581
Máx. $0.00384705
|
$7.34K 1.91M PPI | - |
|
||
| 5692 |
KnightSwap
5692
KNIGHT
|
$0.000932 | -0.11% | 1.47% | -4.77% |
30d
-13.02%
60d
-40.57%
90d
-47.08%
|
Apert. $0.00091964
Min. $0.00091667
Máx. $0.00093274
|
$7.34K 7.88M KNIGHT | - |
|
||
| 5693 |
EventChain
5693
EVC
|
$0.001275 | -0.35% | 2.52% | -9.09% |
30d
-0.29%
60d
-13.58%
90d
3.26%
|
Apert. $0.00126483
Min. $0.00110302
Máx. $0.0013005
|
$7.34K 5.76M EVC | - |
|
||
| 5694 |
Dwarfy
5694
$DWARFY
|
$0.00000015 | - | 23.26% | -65.26% |
30d
-83.76%
60d
-83.76%
90d
-83.76%
|
Apert. $0.000000118
Min. $0.000000118
Máx. $0.000000154
|
$7.33K 48.23B $DWARFY | - |
|
||
| 5695 |
Larix
5695
LARIX
|
$0.000204 | 0.11% | 4.91% | 19.28% |
30d
34.9%
60d
13.57%
90d
7.89%
|
Apert. $0.00019629
Min. $0.00019422
Máx. $0.0002056
|
$7.32K 35.93M LARIX | - |
|
||
| 5696 |
Hoichi
5696
HOICHI
|
$0.00000243 | - | -1.29% | -24.22% |
30d
-8.25%
60d
-59.48%
90d
-42.27%
|
Apert. $0.000002462
Min. $0.00000243
Máx. $0.000002494
|
$7.32K 3.01B HOICHI | - |
|
||
| 5697 |
SoBit
5697
SOBB
|
$0.000389 | -1.59% | 2.82% | 0.85% |
30d
-20.53%
60d
-54.43%
90d
-60.22%
|
Apert. $0.00038509
Min. $0.00037856
Máx. $0.00040932
|
$7.30K 18.76M SOBB | - |
|
||
| 5698 |
Peepo
5698
PEEPO
|
$0.002400 | 0.05% | 4.58% | -47.29% |
30d
-29.43%
60d
-27.47%
90d
-27.47%
|
Apert. $0.00227523
Min. $0.00227523
Máx. $0.00253897
|
$7.30K 3.04M PEEPO | - |
|
||
| 5699 |
2DAI.io
5699
2DAI
|
$0.001635 | - | -1.13% | -37.59% |
30d
-41.96%
60d
-63%
90d
-21.74%
|
Apert. $0.001621
Min. $0.001621
Máx. $0.00169059
|
$7.27K 4.44M 2DAI | - |
|
||
| 5700 |
Based Peaches
5700
PEACH
|
$0.000482 | 1.16% | 6.23% | -41.6% |
30d
-79.51%
60d
-65.21%
90d
-81.5%
|
Apert. $0.00041188
Min. $0.00041188
Máx. $0.00048378
|
$7.22K 14.98M PEACH | - |
|
28.260 Monedas Monitoreadas - Página
114 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.