Cap Mercado $3.40T
3.23%
Volumen 24h $293.12B
17.65%
BTC % 54.5%
-0.03%
ETH % 11.83%
3.71%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
21 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
USDH Hubble Stablecoin
5651
USDH
|
$0.9969 | - | 0.04% | 0.02% |
30d
-
60d
0.25%
90d
0.01%
|
Apert. $0.9968
Min. $0.9964
Máx. $0.9979
|
$5.07K 5.08K USDH | - |
|
||
| 5652 |
Project Rescue
5652
RESCUE
|
$0.213128 | - | - | -0.02% |
30d
0.01%
60d
43.05%
90d
-39.9%
|
Apert. $0.213113
Min. $0.213091
Máx. $0.213205
|
$4.94K 23.18K RESCUE | - |
|
||
| 5653 |
Neoxa
5653
NEOX
|
$0.000057 | -0.83% | 12.06% | -2.05% |
30d
-22.8%
60d
-47.08%
90d
-62.27%
|
Apert. $0.000052
Min. $0.00005111
Máx. $0.00005894
|
$5.16K 89.98M NEOX | - |
|
||
| 5654 |
Spectra
5654
SPECTRA
|
$0.008320 | -0.17% | 2.65% | -11.48% |
30d
-43.96%
60d
-56.52%
90d
-58.28%
|
Apert. $0.00811713
Min. $0.00800278
Máx. $0.00855707
|
$4.85K 582.71K SPECTRA | - |
|
||
| 5655 |
Rollsroyce
5655
ROLLSROYCE
|
$30.52 | 0.04% | 0.78% | 4.8% |
30d
25.02%
60d
63.96%
90d
105.06%
|
Apert. $30.29
Min. $30.05
Máx. $30.53
|
$4.83K 158.00 ROLLSROYCE | - |
|
||
| 5656 |
BounceBit USD
5656
BBUSD
|
$1.0054 | -0.12% | -0.35% | -0.48% |
30d
2.65%
60d
0.26%
90d
1.54%
|
Apert. $1.0102
Min. $0.9933
Máx. $1.0269
|
$4.65K 4.62K BBUSD | - |
|
||
| 5657 |
Factor Dao
5657
FCTR
|
$0.036348 | -0.44% | 2.29% | 0.24% |
30d
-8.74%
60d
-15.87%
90d
-28.8%
|
Apert. $0.035533
Min. $0.035478
Máx. $0.036704
|
$4.81K 132.33K FCTR | - |
|
||
| 5658 |
Mint Token
5658
MT
|
$0.005036 | -0.01% | 4.06% | 1.15% |
30d
-10.64%
60d
-24.6%
90d
-36.8%
|
Apert. $0.00485116
Min. $0.00482542
Máx. $0.00516628
|
$7.67K 1.52M MT | - |
|
||
| 5659 |
Astroport
5659
ASTRO
|
$0.002909 | 2.02% | 38.65% | 71.88% |
30d
30.08%
60d
-14.09%
90d
-23.68%
|
Apert. $0.00237811
Min. $0.00209116
Máx. $0.00290918
|
$4.77K 1.64M ASTRO | - |
|
||
| 5660 |
VMS Classic
5660
VMC
|
$7.15 | -6.08% | -38.38% | -73.17% |
30d
-99.17%
60d
-99.64%
90d
-99.29%
|
Apert. $11.00
Min. $7.148
Máx. $11.73
|
$4.64K 649.00 VMC | - |
|
||
| 5661 |
Hydrex
5661
HYDX
|
$0.155446 | -0.75% | -0.37% | -11.63% |
30d
-48.77%
60d
-68.6%
90d
-79.05%
|
Apert. $0.156274
Min. $0.140474
Máx. $0.158796
|
$4.92K 31.66K HYDX | - |
|
||
| 5662 |
Provenance Blockchain
5662
HASH
|
$0.028676 | 0.06% | -4.08% | 21.2% |
30d
-2.82%
60d
-7.92%
90d
-8.11%
|
Apert. $0.030939
Min. $0.025032
Máx. $0.030958
|
$4.70K 164.00K HASH | - |
|
||
| 5663 |
Libra
5663
LIBRA
|
$0.000113 | 0.3% | 19.3% | 17.2% |
30d
-9.59%
60d
-72.5%
90d
-83.43%
|
Apert. $0.00009548
Min. $0.00009441
Máx. $0.00011931
|
$4.69K 41.65M LIBRA | - |
|
||
| 5664 |
42DAO
5664
FTD
|
$0.037400 | -2.21% | -2.75% | -26.36% |
30d
-13.3%
60d
-32.56%
90d
-67.18%
|
Apert. $0.037982
Min. $0.037179
Máx. $0.044389
|
$4.84K 129.42K FTD | - |
|
||
| 5665 |
Jackal Protocol
5665
JKL
|
$0.013714 | -0.41% | 8.87% | 33.97% |
30d
-37.56%
60d
-50.94%
90d
-54.53%
|
Apert. $0.012673
Min. $0.01215
Máx. $0.013849
|
$4.61K 336.25K JKL | - |
|
||
| 5666 |
Bitcointry Token
5666
BTTY
|
$0.000492 | -15.23% | -16.26% | 3.37% |
30d
6.11%
60d
-5.07%
90d
-23.22%
|
Apert. $0.00058782
Min. $0.00049222
Máx. $0.00058827
|
$4.56K 9.27M BTTY | - |
|
||
| 5667 |
Bitlocus
5667
BTL
|
$0.000227 | 1.84% | -13.2% | 41.71% |
30d
41.71%
60d
41.71%
90d
41.71%
|
Apert. $0.00032696
Min. $0.00014694
Máx. $0.00032696
|
$4.55K 20.08M BTL | - |
|
||
| 5668 |
Xahau
5668
XAH
|
$0.036100 | -0.01% | 5.35% | -0.29% |
30d
-26.98%
60d
-2.96%
90d
-18.25%
|
Apert. $0.03424
Min. $0.034217
Máx. $0.036209
|
$4.52K 125.09K XAH | - |
|
||
| 5669 |
LOAFCAT
5669
LOAFCAT
|
$0.00000448 | 0.75% | 36.08% | -3.46% |
30d
-39.08%
60d
-43.94%
90d
-49.04%
|
Apert. $0.000003292
Min. $0.000003245
Máx. $0.000004518
|
$4.48K 999.68M LOAFCAT | - |
|
||
| 5670 |
Purgy Pengoon
5670
GOONER
|
$0.000930 | 0.34% | 3.02% | -13.44% |
30d
-35.8%
60d
-40.09%
90d
-81.57%
|
Apert. $0.00089894
Min. $0.00089894
Máx. $0.00098535
|
$4.44K 4.77M GOONER | - |
|
||
| 5671 |
Solana Stock Index
5671
SSX
|
$0.000027 | 5.97% | -11.53% | -91.24% |
30d
-97.39%
60d
-97.84%
90d
-99.44%
|
Apert. $0.00003335
Min. $0.00002416
Máx. $0.00003338
|
$4.35K 162.23M SSX | - |
|
||
| 5672 |
NODEMETA
5672
NTE
|
$0.002224 | -0.92% | -11.06% | -28.37% |
30d
24259.57%
60d
-75.9%
90d
-12.53%
|
Apert. $0.00265768
Min. $0.00222399
Máx. $0.00265768
|
$4.34K 1.95M NTE | - |
|
||
| 5673 |
Cat Protocol
5673
OPCAT
|
$0.044779 | -0.01% | -2.24% | 4.63% |
30d
46.79%
60d
-23.56%
90d
-42.76%
|
Apert. $0.04402
Min. $0.042684
Máx. $0.045809
|
$4.32K 96.50K OPCAT | - |
|
||
| 5674 |
FPIBANK
5674
FPIBANK
|
$0.001591 | -0.7% | 1.85% | 17.62% |
30d
13.62%
60d
-1.71%
90d
-64.17%
|
Apert. $0.00153257
Min. $0.00152288
Máx. $0.00167171
|
$4.31K 2.71M FPIBANK | - |
|
||
| 5675 |
EtherPOS
5675
ETPOS
|
$0.157913 | 7.4% | 24.33% | 7.55% |
30d
-19.81%
60d
-26.15%
90d
-52.29%
|
Apert. $0.13582
Min. $0.126988
Máx. $0.157913
|
$4.27K 27.07K ETPOS | - |
|
||
| 5676 |
Quantlytica
5676
QTLX
|
$0.003527 | -0.55% | 1.41% | -2.6% |
30d
-73.81%
60d
-76.57%
90d
-81.5%
|
Apert. $0.00346838
Min. $0.00342798
Máx. $0.0035463
|
$4.27K 1.21M QTLX | - |
|
||
| 5677 |
HIPPOP
5677
HIP
|
$0.000014 | 0.2% | 0.09% | 12.49% |
30d
-74.97%
60d
-95.84%
90d
-96.49%
|
Apert. $0.00001402
Min. $0.000012
Máx. $0.00001427
|
$4.26K 303.76M HIP | - |
|
||
| 5678 |
Neurobro
5678
BRO
|
$0.001696 | -0.95% | 4.83% | -22.22% |
30d
-50.83%
60d
17.65%
90d
-39.98%
|
Apert. $0.00158756
Min. $0.00157789
Máx. $0.00176484
|
$4.26K 2.51M BRO | - |
|
||
| 5679 |
Kryptokrona
5679
XKR
|
$0.000487 | -0.01% | -1% | -8.38% |
30d
-31.52%
60d
-43.18%
90d
-40.59%
|
Apert. $0.00049211
Min. $0.00048712
Máx. $0.00049214
|
$4.24K 8.71M XKR | - |
|
||
| 5680 |
LFIT
5680
LFIT
|
$0.512384 | -0.01% | -0.01% | -0.04% |
30d
-9.66%
60d
-27.74%
90d
-27.9%
|
Apert. $0.512593
Min. $0.505414
Máx. $0.512684
|
$4.18K 8.15K LFIT | - |
|
||
| 5681 |
Book of Binance
5681
BOOK
|
$0.002962 | - | -2.72% | 5.03% |
30d
-6.02%
60d
-17.73%
90d
-35.09%
|
Apert. $0.00304457
Min. $0.00296179
Máx. $0.00306178
|
$4.16K 1.40M BOOK | - |
|
||
| 5682 |
Pixie
5682
PIX
|
$0.00000810 | 59.45% | 50.31% | 86.61% |
30d
59.45%
60d
86.9%
90d
-30.45%
|
Apert. $0.000006331
Min. $0.000004809
Máx. $0.0000081009
|
$15.86K 1.96B PIX | - |
|
||
| 5683 |
Smart energy pay
5683
SEP
|
$0.002215 | - | 0.34% | -11.97% |
30d
-44.04%
60d
-75.48%
90d
-68.21%
|
Apert. $0.00219816
Min. $0.00210309
Máx. $0.00222409
|
$4.15K 1.87M SEP | - |
|
||
| 5684 |
JUNO
5684
JUNO
|
$0.044697 | -0.2% | 1.69% | -9.02% |
30d
-33.08%
60d
-42.81%
90d
-33.05%
|
Apert. $0.043954
Min. $0.043632
Máx. $0.045437
|
$4.15K 92.79K JUNO | - |
|
||
| 5685 |
CETES tokenized stablebonds (Etherfuse)
5685
CETES
|
$0.062156 | -0.09% | - | 0.69% |
30d
2.05%
60d
8.14%
90d
8.14%
|
Apert. $0.062207
Min. $0.062116
Máx. $0.062223
|
$4.07K 65.48K CETES | - |
|
||
| 5686 |
Utherverse Xaeon
5686
UTHR
|
$0.053308 | -0.17% | 1.36% | 5.05% |
30d
-25.74%
60d
161%
90d
103.25%
|
Apert. $0.053046
Min. $0.052592
Máx. $0.055389
|
$4.02K 75.36K UTHR | - |
|
||
| 5687 |
OmegaX Health
5687
OMEGAX
|
$0.000633 | -0.65% | 1.51% | 4.89% |
30d
-24.48%
60d
-12.01%
90d
-30.32%
|
Apert. $0.00062369
Min. $0.00059795
Máx. $0.00065781
|
$3.99K 6.30M OMEGAX | - |
|
||
| 5688 |
QU3 AI
5688
QU3
|
$0.000577 | 8.22% | 2.31% | 4.53% |
30d
-8.04%
60d
-45.6%
90d
-69.75%
|
Apert. $0.00056382
Min. $0.00053304
Máx. $0.00061602
|
$3.96K 6.87M QU3 | - |
|
||
| 5689 |
GM
5689
GM
|
$0.000800 | - | 0.02% | -0.01% |
30d
0.03%
60d
-0.11%
90d
0.01%
|
Apert. $0.00080005
Min. $0.00079989
Máx. $0.0008003
|
$3.94K 4.93M GM | - |
|
||
| 5690 |
Disco By Matt Furie
5690
DISCO
|
$0.000050 | -2.36% | 31.63% | -11.35% |
30d
-94.01%
60d
-95.93%
90d
955.1%
|
Apert. $0.00003768
Min. $0.00003734
Máx. $0.0000508
|
$3.93K 79.13M DISCO | - |
|
||
| 5691 |
Life
5691
LIFE
|
$30.27 | 0.04% | 0.89% | 6.04% |
30d
26.41%
60d
65.54%
90d
105.53%
|
Apert. $30.03
Min. $29.81
Máx. $30.31
|
$3.92K 129.00 LIFE | - |
|
||
| 5692 |
DebtCoin
5692
DEBT
|
$0.000168 | 1.04% | 11.79% | -0.21% |
30d
-23.99%
60d
-43.74%
90d
-90.93%
|
Apert. $0.00015508
Min. $0.00014335
Máx. $0.00017145
|
$3.90K 23.18M DEBT | - |
|
||
| 5693 |
X
5693
X
|
$0.000022 | -0.36% | 2.68% | -6.16% |
30d
-33.44%
60d
-34.37%
90d
-55.87%
|
Apert. $0.00002126
Min. $0.00002107
Máx. $0.00002205
|
$3.88K 179.12M X | - |
|
||
| 5694 |
SuiAI
5694
SUAI
|
$0.000558 | -0.1% | 9.8% | 1.64% |
30d
-53.76%
60d
-39.27%
90d
-73.89%
|
Apert. $0.00047439
Min. $0.00047195
Máx. $0.00058148
|
$3.83K 6.87M SUAI | - |
|
||
| 5695 |
Patek
5695
PATEK
|
$30.05 | - | 0.81% | 4.27% |
30d
25.37%
60d
62.76%
90d
103.5%
|
Apert. $29.81
Min. $29.58
Máx. $30.05
|
$3.82K 127.00 PATEK | - |
|
||
| 5696 |
X Money
5696
XMONEY
|
$0.048681 | 1.15% | 5.06% | -18.14% |
30d
7.08%
60d
11.75%
90d
-19.9%
|
Apert. $0.046335
Min. $0.045029
Máx. $0.049308
|
$3.81K 78.19K XMONEY | - |
|
||
| 5697 |
WE LOVE ASS
5697
ASS
|
$0.000435 | 0.92% | 8.7% | 18.08% |
30d
-5.66%
60d
-40.82%
90d
-58.39%
|
Apert. $0.00038981
Min. $0.00038981
Máx. $0.00043653
|
$3.79K 8.70M ASS | - |
|
||
| 5698 |
WHISKEY
5698
WHISKEY
|
$0.002393 | -0.06% | 4.95% | -9.12% |
30d
-27.34%
60d
-39.69%
90d
-51.63%
|
Apert. $0.00231857
Min. $0.00228022
Máx. $0.0024679
|
$3.75K 1.57M WHISKEY | - |
|
||
| 5699 |
Peace Network
5699
PC
|
$0.027000 | -0.01% | 3.85% | -0.01% |
30d
8.03%
60d
107.45%
90d
68.72%
|
Apert. $0.026001
Min. $0.025998
Máx. $0.030003
|
$3.74K 138.41K PC | - |
|
||
| 5700 |
Based Froc
5700
FROC
|
$0.00000420 | -0.01% | 5.31% | 12.83% |
30d
-30.29%
60d
-36.04%
90d
-44.6%
|
Apert. $0.00000399
Min. $0.000003989
Máx. $0.00000426
|
$3.74K 888.97M FROC | - |
|
33.786 Monedas Monitoreadas - Página
114 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.