Cap Mercado $2.83T
0.03%
Volumen 24h $96.36B
-47.67%
BTC % 58.86%
-0.25%
ETH % 8.44%
0.59%
Monedas
31.450
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Dogecoin20
5651
DOGE20
|
$0.00000785 | -1.04% | -5.21% | -4.71% |
30d
-11.03%
60d
-20.25%
90d
-24.63%
|
Apert. $0.000008234
Min. $0.000007847
Máx. $0.000008562
|
$7.08K 901.61M DOGE20 | - |
|
||
| 5652 |
LUCI
5652
LUCI
|
$0.000185 | 0.09% | 2.25% | -28.13% |
30d
-47.54%
60d
-54.86%
90d
-76.12%
|
Apert. $0.00018626
Min. $0.00017627
Máx. $0.00018884
|
$6.27K 33.89M LUCI | - |
|
||
| 5653 |
Thor
5653
THOR
|
$0.008549 | - | -7.41% | -30.23% |
30d
-76.23%
60d
-92.68%
90d
-94.19%
|
Apert. $0.0092583
Min. $0.00825393
Máx. $0.00930236
|
- - | - |
|
||
| 5654 |
BankSocial
5654
BSL
|
$0.000290 | -0.1% | 0.67% | 13.12% |
30d
29.38%
60d
-22.63%
90d
-21.81%
|
Apert. $0.00028902
Min. $0.00028709
Máx. $0.00029363
|
$6.35K 21.91M BSL | - |
|
||
| 5655 |
RZcoin
5655
RZ
|
$23.30 | -0.02% | -2.16% | -0.72% |
30d
17.55%
60d
68.2%
90d
136.64%
|
Apert. $23.79
Min. $23.29
Máx. $23.81
|
$9.50K 407.00 RZ | - |
|
||
| 5656 |
shibwifhat
5656
SHIB
|
$0.000836 | -1.44% | 0.05% | -10.9% |
30d
-10.35%
60d
-54.33%
90d
-48.98%
|
Apert. $0.00085234
Min. $0.00082331
Máx. $0.00087325
|
$5.27K 6.30M SHIB | - |
|
||
| 5657 |
Matt Furies Mellow Man
5657
MELLOW
|
$0.016216 | 2.55% | 19.73% | 80.31% |
30d
25.33%
60d
-13.04%
90d
-26.15%
|
Apert. $0.013015
Min. $0.013015
Máx. $0.016215
|
$8.31K 512.70K MELLOW | - |
|
||
| 5658 |
Everybody Holds
5658
HOLD
|
$0.000188 | - | 8.07% | -3.58% |
30d
14.83%
60d
7.08%
90d
-40.7%
|
Apert. $0.00017621
Min. $0.00017393
Máx. $0.00018797
|
- - | - |
|
||
| 5659 |
cr0w by Virtuals
5659
CROW
|
$0.001159 | -1.26% | 1.75% | -49.62% |
30d
-34.35%
60d
-90.68%
90d
-94.38%
|
Apert. $0.00113849
Min. $0.00111276
Máx. $0.00120349
|
$6.25K 5.39M CROW | - |
|
||
| 5660 |
ScapesMania
5660
MANIA
|
$0.000543 | -1.6% | -4.66% | -7.49% |
30d
4.68%
60d
-39.81%
90d
-55.56%
|
Apert. $0.00057043
Min. $0.00054283
Máx. $0.00057043
|
$6.46K 11.90M MANIA | - |
|
||
| 5661 |
AndyBlast
5661
ANDY
|
$0.006960 | -0.15% | 3.6% | 23.29% |
30d
-48.26%
60d
-77.24%
90d
-68.17%
|
Apert. $0.00674714
Min. $0.00633871
Máx. $0.00708906
|
$8.13K 1.17M ANDY | - |
|
||
| 5662 |
Velvet Unicorn by Virtuals
5662
VU
|
$0.000708 | -2.59% | 12.01% | -3.48% |
30d
-69.48%
60d
-89.75%
90d
-81.23%
|
Apert. $0.00063231
Min. $0.00063231
Máx. $0.00073872
|
$6.18K 8.73M VU | - |
|
||
| 5663 |
Dither AI
5663
DITH
|
$0.011843 | -0.12% | 4.38% | 4.64% |
30d
-42.54%
60d
-56.95%
90d
-67.78%
|
Apert. $0.011375
Min. $0.011267
Máx. $0.011892
|
$6.44K 544.08K DITH | - |
|
||
| 5664 |
Pepe
5664
PEPESOL
|
$0.001115 | 0.4% | 4.81% | 10.52% |
30d
16.69%
60d
-38.95%
90d
-51.06%
|
Apert. $0.00111439
Min. $0.0010539
Máx. $0.0011173
|
$4.63K 4.15M PEPESOL | - |
|
||
| 5665 |
AGG
5665
AGG
|
$0.00000999 | 0.14% | 41.66% | 12.13% |
30d
-0.89%
60d
-17.73%
90d
-44.53%
|
Apert. $0.000007049
Min. $0.000007022
Máx. $0.00001097
|
$8.14K 815.29M AGG | - |
|
||
| 5666 |
Morpher
5666
MPH
|
$0.010954 | - | 6.92% | 3.7% |
30d
-29.44%
60d
-41.76%
90d
-44.75%
|
Apert. $0.010743
Min. $0.010244
Máx. $0.010954
|
- - | - |
|
||
| 5667 |
MigMig
5667
MIGMIG
|
$0.000079 | -0.71% | -0.32% | -5.83% |
30d
-10.27%
60d
-91.27%
90d
-73.23%
|
Apert. $0.00007512
Min. $0.00007512
Máx. $0.0000851
|
$3.52K 44.35M MIGMIG | - |
|
||
| 5668 |
Ustream Coin
5668
USTREAM
|
$0.000188 | -0.15% | -1.06% | -2.75% |
30d
-53.76%
60d
-86.18%
90d
-86.18%
|
Apert. $0.00018967
Min. $0.00017095
Máx. $0.00018974
|
$6.08K 32.38M USTREAM | - |
|
||
| 5669 |
Archway
5669
ARCH
|
$0.013183 | 0.47% | -0.37% | -8.38% |
30d
-15.56%
60d
-37.44%
90d
-51.32%
|
Apert. $0.013353
Min. $0.013007
Máx. $0.013353
|
$9.12K 691.43K ARCH | - |
|
||
| 5670 |
SINSO
5670
SINSO
|
$0.002400 | - | 4.38% | 4.33% |
30d
84.53%
60d
-30.37%
90d
-50.98%
|
Apert. $0.00229891
Min. $0.00229873
Máx. $0.00249959
|
$6.06K 2.52M SINSO | - |
|
||
| 5671 |
This Is My Iguana
5671
TIMI
|
$0.000343 | - | 6.92% | 1.91% |
30d
-11.71%
60d
-51.52%
90d
-76.29%
|
Apert. $0.00032273
Min. $0.0003209
Máx. $0.00034599
|
- - | - |
|
||
| 5672 |
DORA AI by Virtuals
5672
DORA
|
$0.000672 | 1.09% | 1.67% | 4.5% |
30d
-38.74%
60d
-86.19%
90d
-81.81%
|
Apert. $0.00065572
Min. $0.00060993
Máx. $0.0006994
|
$4.06K 6.05M DORA | - |
|
||
| 5673 |
PLAY
5673
PLAY
|
$0.006083 | -0.1% | 12.86% | 5.43% |
30d
-67.33%
60d
-87.62%
90d
-88.09%
|
Apert. $0.00563635
Min. $0.00529571
Máx. $0.00608268
|
$9.33K 1.53M PLAY | - |
|
||
| 5674 |
MAI / miMatic
5674
MIMATIC
|
$0.221926 | -1.57% | -43.71% | 6.08% |
30d
-21.98%
60d
-62.49%
90d
-77.64%
|
Apert. $0.272726
Min. $0.221926
Máx. $0.440278
|
$3.16K 14.24K MIMATIC | - |
|
||
| 5675 |
Unagi Token
5675
UNA
|
$0.013648 | -1.47% | -4.15% | -14.74% |
30d
-45.42%
60d
-80.45%
90d
-24.9%
|
Apert. $0.014339
Min. $0.01353
Máx. $0.014339
|
$8.40K 615.21K UNA | - |
|
||
| 5676 |
Cradle
5676
CRADLE
|
$1.4433 | 0.26% | 8.28% | 2.1% |
30d
-43.07%
60d
-58.89%
90d
-58.89%
|
Apert. $1.3331
Min. $1.3331
Máx. $1.4432
|
$6.87K 4.76K CRADLE | - |
|
||
| 5677 |
iNFTspace
5677
INS
|
$0.000014 | 0.01% | 4.61% | 8.71% |
30d
122.4%
60d
228.96%
90d
142.43%
|
Apert. $0.00001398
Min. $0.00001359
Máx. $0.00001449
|
$5.92K 409.13M INS | - |
|
||
| 5678 |
Pulsechain
5678
PLS
|
$0.000029 | -0.29% | 8.18% | -13.85% |
30d
-33.52%
60d
-44.34%
90d
-47.14%
|
Apert. $0.0000319
Min. $0.00002661
Máx. $0.00003285
|
$13.44K 466.89M PLS | - |
|
||
| 5679 |
The Emerald Company
5679
EMRLD
|
$0.001498 | 1.02% | 0.99% | 0.48% |
30d
-39.68%
60d
-42.27%
90d
-43.97%
|
Apert. $0.00149745
Min. $0.00145844
Máx. $0.00149988
|
$5.45K 3.64M EMRLD | - |
|
||
| 5680 |
NoLimitCoin
5680
NLC
|
$0.003762 | 0.28% | 17.07% | 51.61% |
30d
87.69%
60d
71.57%
90d
1.45%
|
Apert. $0.00306225
Min. $0.00306225
Máx. $0.00376179
|
$5.51K 1.46M NLC | - |
|
||
| 5681 |
ALITA
5681
ALITA
|
$0.00000075 | -4.16% | 1.71% | -31.29% |
30d
-77.28%
60d
-84.69%
90d
-88.94%
|
Apert. $0.0000007349
Min. $0.000000684
Máx. $0.000000817
|
$5.04K 6.74B ALITA | - |
|
||
| 5682 |
Built Different
5682
BUILT
|
$0.000034 | -1.3% | -21.9% | -32.31% |
30d
-28.78%
60d
-99.24%
90d
-99.24%
|
Apert. $0.00004368
Min. $0.00002703
Máx. $0.00004471
|
$5.83K 170.83M BUILT | - |
|
||
| 5683 |
Aura Network
5683
AURA
|
$0.008875 | - | -2.61% | -1.44% |
30d
-3.41%
60d
-23.87%
90d
-30.37%
|
Apert. $0.00909132
Min. $0.00887534
Máx. $0.00920208
|
$4.48K 505.09K AURA | - |
|
||
| 5684 |
Sketch Coin
5684
SKETCH
|
$0.000367 | -0.39% | -2.3% | -1.7% |
30d
-17.7%
60d
-16.85%
90d
-16.48%
|
Apert. $0.00038013
Min. $0.00035812
Máx. $0.00038554
|
$5.81K 15.83M SKETCH | - |
|
||
| 5685 |
FreeBnk
5685
FRBK
|
$0.002276 | 0.14% | 0.47% | 0.41% |
30d
-53.91%
60d
-75.34%
90d
-80.23%
|
Apert. $0.00229073
Min. $0.00220533
Máx. $0.00229664
|
$7.00K 3.08M FRBK | - |
|
||
| 5686 |
HoldOn4DearLife
5686
HODL
|
$0.000020 | -0.27% | 56.85% | 50.19% |
30d
-2.87%
60d
-98.87%
90d
-98.87%
|
Apert. $0.0000134
Min. $0.0000134
Máx. $0.00002194
|
$5.67K 277.50M HODL | - |
|
||
| 5687 |
Shelling
5687
SHL
|
$0.00000138 | -0.29% | -1.19% | -0.49% |
30d
-13.41%
60d
-43.61%
90d
-42.34%
|
Apert. $0.000001399
Min. $0.000001382
Máx. $0.000001405
|
$5.76K 4.17B SHL | - |
|
||
| 5688 |
WHISKEY
5688
WHISKEY
|
$0.002154 | 0.46% | 2.53% | -3.34% |
30d
-22.56%
60d
-50.58%
90d
-35.02%
|
Apert. $0.00212593
Min. $0.00208579
Máx. $0.00218702
|
$6.18K 2.87M WHISKEY | - |
|
||
| 5689 |
Juice
5689
JUICE
|
$0.066890 | 1.73% | 17.16% | 23.3% |
30d
-26.62%
60d
-49.13%
90d
-79.81%
|
Apert. $0.056755
Min. $0.055962
Máx. $0.06689
|
$9.85K 147.22K JUICE | - |
|
||
| 5690 |
BEBE
5690
BEBE
|
$0.0000000070 | - | 4.39% | -10.06% |
30d
-21.22%
60d
-40.18%
90d
-55.04%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
- - | - |
|
||
| 5691 |
Olea Token
5691
OLEA
|
$0.000560 | - | -0.17% | -0.49% |
30d
-5.26%
60d
-15.09%
90d
-88.2%
|
Apert. $0.00056105
Min. $0.00055999
Máx. $0.00056106
|
$5.62K 10.03M OLEA | - |
|
||
| 5692 |
QAAGAI
5692
QAAGAI
|
$0.004090 | 0.21% | -1.74% | -17.66% |
30d
-76.01%
60d
-93.59%
90d
-89.33%
|
Apert. $0.00403695
Min. $0.00378234
Máx. $0.00416294
|
$4.92K 1.20M QAAGAI | - |
|
||
| 5693 |
Work X
5693
WORK
|
$0.012644 | -0.47% | 2.17% | 4.86% |
30d
-59.25%
60d
-69.73%
90d
-83.56%
|
Apert. $0.012323
Min. $0.01187
Máx. $0.013119
|
$5.59K 442.34K WORK | - |
|
||
| 5694 |
Gigabrain by virtuals
5694
BRAIN
|
$0.002080 | 0.72% | 15.32% | -10.7% |
30d
0.39%
60d
-53.19%
90d
-75.98%
|
Apert. $0.00176298
Min. $0.00176298
Máx. $0.00210151
|
$6.20K 2.98M BRAIN | - |
|
||
| 5695 |
insurance
5695
INSURANCE
|
$34.85 | -0.02% | -2.6% | -1.61% |
30d
15.33%
60d
29.52%
90d
174.15%
|
Apert. $35.79
Min. $34.85
Máx. $35.79
|
$5.63K 161.00 INSURANCE | - |
|
||
| 5696 |
GLDT
5696
GLDT
|
$0.978728 | -0.01% | 2.22% | 3.27% |
30d
5.44%
60d
12.27%
90d
14.27%
|
Apert. $0.961043
Min. $0.955693
Máx. $0.9962
|
$4.58K 4.68K GLDT | - |
|
||
| 5697 |
TUNACOIN
5697
TUNA
|
$0.000776 | 1.44% | 0.81% | 6.42% |
30d
-55.64%
60d
-67.56%
90d
-81.62%
|
Apert. $0.00083694
Min. $0.00076292
Máx. $0.00083694
|
$5.60K 7.22M TUNA | - |
|
||
| 5698 |
COTI AI Agents
5698
COAI
|
$0.000562 | 0.07% | -4.48% | -7.87% |
30d
-47.69%
60d
-82.08%
90d
-67.08%
|
Apert. $0.00058507
Min. $0.0005611
Máx. $0.00059717
|
$5.50K 9.79M COAI | - |
|
||
| 5699 |
Celo Brazilian Real
5699
CREAL
|
$0.173619 | - | -0.38% | 0.33% |
30d
-0.83%
60d
5.47%
90d
6.94%
|
Apert. $0.174722
Min. $0.173522
Máx. $0.174722
|
- - | - |
|
||
| 5700 |
OpMentis
5700
OPM
|
$0.004185 | 0.08% | -15.36% | 22.94% |
30d
-24.41%
60d
-71.54%
90d
-85.02%
|
Apert. $0.0059351
Min. $0.00411452
Máx. $0.0059351
|
$5.48K 1.31M OPM | - |
|
31.450 Monedas Monitoreadas - Página
114 de 629
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.