Cap Mercado $3.89T
-3.78%
Volumen 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Monedas
32.426
+19
Exchanges
885
Ultima actualización
47 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Titans Tap
5651
TIT
|
$0.008899 | 0.1% | -6.7% | -31.81% |
30d
-61.96%
60d
-61.96%
90d
-61.96%
|
Apert. $0.00954169
Min. $0.0087906
Máx. $0.00954178
|
$9.27K 1.04M TIT | - |
|
||
| 5652 |
iinjaz (New)
5652
IJZ
|
$0.00000482 | - | 15.29% | -45.85% |
30d
-86.43%
60d
-90%
90d
-91.96%
|
Apert. $0.00000418
Min. $0.00000392
Máx. $0.00000511
|
$9.26K 1.92B IJZ | - |
|
||
| 5653 |
Queen Kitty
5653
QKITTY
|
$0.000177 | -4.23% | -20.09% | 39.68% |
30d
-8.16%
60d
-8.16%
90d
-8.16%
|
Apert. $0.00022101
Min. $0.00017745
Máx. $0.00022209
|
$9.21K 51.88M QKITTY | - |
|
||
| 5654 |
Solnic
5654
SOLNIC
|
$0.005221 | -0.33% | -9.44% | 26.19% |
30d
10.46%
60d
2.83%
90d
3.55%
|
Apert. $0.00578975
Min. $0.0052206
Máx. $0.0057946
|
$9.17K 1.76M SOLNIC | - |
|
||
| 5655 |
ViCA Token
5655
VICA
|
$0.000149 | 7.2% | -27.01% | 14.29% |
30d
6.1%
60d
-59.84%
90d
-35.39%
|
Apert. $0.00020602
Min. $0.00012283
Máx. $0.00020602
|
$9.12K 61.41M VICA | - |
|
||
| 5656 |
Lifinity
5656
LFNTY
|
$0.893262 | -0.05% | -1.57% | -3.41% |
30d
-8.36%
60d
-24.44%
90d
-29.72%
|
Apert. $0.902826
Min. $0.893262
Máx. $0.907568
|
$9.11K 10.20K LFNTY | - |
|
||
| 5657 |
Assimilate
5657
SIM
|
$0.005406 | 0.07% | -12.73% | 47.65% |
30d
-23.2%
60d
11.24%
90d
134.68%
|
Apert. $0.00613812
Min. $0.00536599
Máx. $0.00628438
|
$9.10K 1.68M SIM | - |
|
||
| 5658 |
BEATS on BASE
5658
BEATS
|
$0.000758 | 0.01% | -9.5% | -5.8% |
30d
19.78%
60d
-17.68%
90d
79.59%
|
Apert. $0.00083991
Min. $0.00075709
Máx. $0.00083991
|
$9.06K 11.94M BEATS | - |
|
||
| 5659 |
rsnoofi
5659
R/SNOOFI
|
$0.000502 | -0.38% | -8.21% | 1.28% |
30d
8.07%
60d
64.83%
90d
101.96%
|
Apert. $0.00052713
Min. $0.00049341
Máx. $0.00054631
|
$8.91K 17.75M R/SNOOFI | - |
|
||
| 5660 |
Piteas
5660
PTS
|
$0.058669 | -1.36% | -13.06% | -5.09% |
30d
4.8%
60d
-11.17%
90d
48.87%
|
Apert. $0.067167
Min. $0.058669
Máx. $0.06788
|
$8.90K 151.73K PTS | - |
|
||
| 5661 |
Seba
5661
SEBA
|
$0.000836 | 0.12% | 0.36% | 1.58% |
30d
-34.19%
60d
-25.5%
90d
-20.06%
|
Apert. $0.00083282
Min. $0.00083278
Máx. $0.00083607
|
$8.89K 10.63M SEBA | - |
|
||
| 5662 |
VinDax Coin
5662
VD
|
$0.018987 | -2.87% | -1.6% | 12.54% |
30d
4.35%
60d
-4.62%
90d
75.25%
|
Apert. $0.022787
Min. $0.017975
Máx. $0.023356
|
$8.74K 460.57K VD | - |
|
||
| 5663 |
GDAI Agent
5663
CGAI
|
$0.000150 | - | -3.33% | 11.67% |
30d
9.43%
60d
-8.77%
90d
-45.65%
|
Apert. $0.00015548
Min. $0.00015027
Máx. $0.00015556
|
$8.66K 57.62M CGAI | - |
|
||
| 5664 |
QLix
5664
QLIX
|
$0.049938 | 5.49% | -33.02% | -21.08% |
30d
-47.82%
60d
-72.03%
90d
-76.48%
|
Apert. $0.074565
Min. $0.038057
Máx. $0.074565
|
$8.61K 172.51K QLIX | - |
|
||
| 5665 |
Blaze
5665
BLAZE
|
$0.00000280 | -2.86% | -4.43% | 5.3% |
30d
825.1%
60d
825.1%
90d
825.1%
|
Apert. $0.000002917
Min. $0.000002801
Máx. $0.000002931
|
$8.58K 3.06B BLAZE | - |
|
||
| 5666 |
Ishi Go
5666
ISHI
|
$0.000060 | -3.94% | -15.59% | -52.28% |
30d
-87.03%
60d
-87.03%
90d
-87.03%
|
Apert. $0.0000714
Min. $0.00005682
Máx. $0.00007141
|
$8.57K 142.73M ISHI | - |
|
||
| 5667 |
bAI Fund
5667
BAI
|
$0.000913 | -0.1% | -8.97% | -24.35% |
30d
-32.5%
60d
-57.67%
90d
-70.73%
|
Apert. $0.00098398
Min. $0.00091272
Máx. $0.00100506
|
$8.54K 9.35M BAI | - |
|
||
| 5668 |
Kryptokrona
5668
XKR
|
$0.000886 | -0.01% | -2.22% | -3.4% |
30d
-30.63%
60d
-34.98%
90d
-47.18%
|
Apert. $0.00090698
Min. $0.00088493
Máx. $0.00090698
|
$8.50K 9.60M XKR | - |
|
||
| 5669 |
M3M3
5669
M3M3
|
$0.002643 | -0.02% | -1.85% | 7.2% |
30d
-0.72%
60d
-24.79%
90d
-9.94%
|
Apert. $0.00258535
Min. $0.00258216
Máx. $0.00270547
|
$8.47K 3.20M M3M3 | - |
|
||
| 5670 |
MOST Global
5670
MOST
|
$0.682610 | -0.14% | -2.87% | -0.81% |
30d
-0.89%
60d
-1.01%
90d
-4.8%
|
Apert. $0.701742
Min. $0.679838
Máx. $0.702784
|
$8.43K 12.35K MOST | - |
|
||
| 5671 |
Satoshi Nakamoto
5671
SATOSHI
|
$0.839700 | -1.32% | -4.2% | 36.51% |
30d
5.01%
60d
-11.85%
90d
62.88%
|
Apert. $0.885913
Min. $0.839699
Máx. $0.889094
|
$8.41K 10.01K SATOSHI | - |
|
||
| 5672 |
Tractor
5672
TRACTOR
|
$14.25 | -0.12% | -1.71% | 0.85% |
30d
8.9%
60d
62%
90d
386.99%
|
Apert. $14.53
Min. $14.25
Máx. $14.53
|
$8.39K 588.00 TRACTOR | - |
|
||
| 5673 |
EFK Token
5673
EFK
|
$0.000840 | - | - | -2.36% |
30d
-41.69%
60d
-53.34%
90d
-78.56%
|
Apert. $0.00084998
Min. $0.00081979
Máx. $0.00087006
|
$8.38K 9.98M EFK | - |
|
||
| 5674 |
PEPECASH
5674
PEPECASH
|
$0.000256 | 1.03% | -18.66% | 5.83% |
30d
61.45%
60d
5427.48%
90d
4415.01%
|
Apert. $0.00031728
Min. $0.00023454
Máx. $0.00031728
|
$8.36K 32.69M PEPECASH | - |
|
||
| 5675 |
Bamboo on Base
5675
BAMBOO
|
$0.004756 | 0.05% | -1.08% | 13.01% |
30d
5.77%
60d
-1.65%
90d
8.01%
|
Apert. $0.00479439
Min. $0.00474882
Máx. $0.00481991
|
$8.36K 1.76M BAMBOO | - |
|
||
| 5676 |
Pi INU
5676
PINU
|
$0.00000017 | 0.12% | -8.32% | -19.79% |
30d
-47.46%
60d
-58.67%
90d
-39.59%
|
Apert. $0.000000185
Min. $0.000000163
Máx. $0.00000019
|
$8.33K 50.19B PINU | - |
|
||
| 5677 |
Caprisun Monkey
5677
CAPRI
|
$0.000188 | 0.54% | 26.9% | 4.21% |
30d
78.25%
60d
88.51%
90d
145.25%
|
Apert. $0.00015312
Min. $0.00014541
Máx. $0.0002047
|
$8.30K 44.12M CAPRI | - |
|
||
| 5678 |
Bsop
5678
BSOP
|
$0.000191 | -1.24% | -15.87% | -13.82% |
30d
-9.44%
60d
-60.67%
90d
-15.72%
|
Apert. $0.00022596
Min. $0.00018361
Máx. $0.00022678
|
$8.27K 43.33M BSOP | - |
|
||
| 5679 |
Ceremonies AI
5679
SAGE
|
$0.009510 | -1.78% | 6.24% | -4.71% |
30d
-7.59%
60d
-39.76%
90d
53.87%
|
Apert. $0.00932349
Min. $0.00867187
Máx. $0.010218
|
$8.27K 869.16K SAGE | - |
|
||
| 5680 |
Evrmore
5680
EVR
|
$0.000090 | 0.21% | -1.6% | -1.26% |
30d
-9.84%
60d
-27.33%
90d
11.51%
|
Apert. $0.0000905
Min. $0.00008518
Máx. $0.0000918
|
$8.20K 90.87M EVR | - |
|
||
| 5681 |
Hop Exchange
5681
HOP
|
$0.009215 | -0.04% | -0.75% | 9.99% |
30d
2.07%
60d
-9.3%
90d
58.48%
|
Apert. $0.0083657
Min. $0.0083598
Máx. $0.00937873
|
$8.18K 887.96K HOP | - |
|
||
| 5682 |
Asia Coin
5682
ASIA
|
$0.061274 | -0.09% | -0.44% | 16.05% |
30d
11.11%
60d
27.23%
90d
-7.15%
|
Apert. $0.061157
Min. $0.061062
Máx. $0.061546
|
$8.17K 133.42K ASIA | - |
|
||
| 5683 |
Fluxbot
5683
FLUXB
|
$0.009001 | -0.01% | -0.05% | 4.69% |
30d
-2.97%
60d
-15.25%
90d
14.43%
|
Apert. $0.00911077
Min. $0.00897898
Máx. $0.00913318
|
$8.15K 905.49K FLUXB | - |
|
||
| 5684 |
Frencoin
5684
FREN
|
$0.00000087 | 0.41% | 2.1% | -1.41% |
30d
-1.07%
60d
-50%
90d
-11.26%
|
Apert. $0.000000882
Min. $0.000000854
Máx. $0.000000889
|
$8.09K 9.28B FREN | - |
|
||
| 5685 |
TITAN
5685
TIT
|
$0.342130 | - | -0.6% | -12.07% |
30d
-15.9%
60d
-65.87%
90d
-78.92%
|
Apert. $0.344529
Min. $0.342059
Máx. $0.344924
|
$8.08K 23.60K TIT | - |
|
||
| 5686 |
JLaunchpad
5686
JLP
|
$0.000698 | 6.1% | -6.34% | -18.78% |
30d
-44.11%
60d
-61.87%
90d
-80.13%
|
Apert. $0.00080513
Min. $0.0006218
Máx. $0.00080678
|
$8.05K 11.53M JLP | - |
|
||
| 5687 |
Mint Token
5687
MT
|
$0.007501 | -0.47% | -3.63% | 1.23% |
30d
7.76%
60d
-2.03%
90d
30.39%
|
Apert. $0.00774782
Min. $0.0074658
Máx. $0.00779977
|
$8.03K 1.07M MT | - |
|
||
| 5688 |
Adana Demirspor Token
5688
DEMIR
|
$0.047291 | -0.46% | 4.19% | 3.73% |
30d
-11.75%
60d
5.71%
90d
31.77%
|
Apert. $0.045137
Min. $0.044744
Máx. $0.047514
|
$8.00K 169.20K DEMIR | - |
|
||
| 5689 |
CLUTCH
5689
CLUTCH
|
$11.37 | -6.54% | 53.73% | 109.98% |
30d
9.85%
60d
46.42%
90d
-14.35%
|
Apert. $6.901
Min. $6.901
Máx. $16.25
|
$7.89K 694.00 CLUTCH | - |
|
||
| 5690 |
AASToken
5690
AAST
|
$0.006104 | - | -11.39% | -14.13% |
30d
-36.86%
60d
-24.42%
90d
451.13%
|
Apert. $0.006933
Min. $0.00601163
Máx. $0.006933
|
$7.87K 1.29M AAST | - |
|
||
| 5691 |
USA Unity Coin
5691
UUC
|
$0.000270 | -1.34% | 0.12% | -7.81% |
30d
-11.88%
60d
-57.77%
90d
-65.4%
|
Apert. $0.00027053
Min. $0.00025214
Máx. $0.0003043
|
$7.86K 29.15M UUC | - |
|
||
| 5692 |
Companion Pet Coin
5692
CPC
|
$0.258488 | -1.37% | -3.12% | 13.22% |
30d
17.64%
60d
25.34%
90d
49.07%
|
Apert. $0.263825
Min. $0.256301
Máx. $0.270366
|
$7.84K 30.34K CPC | - |
|
||
| 5693 |
Chainpal AI
5693
CPAL
|
$0.075318 | -0.64% | -7.23% | 73.3% |
30d
36.23%
60d
-56.79%
90d
12.53%
|
Apert. $0.081193
Min. $0.07531
Máx. $0.081193
|
$7.82K 103.80K CPAL | - |
|
||
| 5694 |
ORC
5694
ORC
|
$0.001609 | -0.09% | -4.13% | 4.33% |
30d
-3.67%
60d
-9.44%
90d
42.25%
|
Apert. $0.00168865
Min. $0.00147316
Máx. $0.00168865
|
$7.81K 4.85M ORC | - |
|
||
| 5695 |
Limitless
5695
LIMITLESS
|
$0.000611 | 4.65% | -21.16% | -0.18% |
30d
170.53%
60d
19.53%
90d
-16.98%
|
Apert. $0.00080523
Min. $0.00058411
Máx. $0.00080523
|
$7.79K 12.74M LIMITLESS | - |
|
||
| 5696 |
AgentFun.AI
5696
AGENTFUN
|
$1.88 | 0.26% | -6.55% | 17.07% |
30d
9.61%
60d
-7.05%
90d
11.74%
|
Apert. $2.0129
Min. $1.8512
Máx. $2.0180
|
$7.74K 4.11K AGENTFUN | - |
|
||
| 5697 |
Mystic Land Coin
5697
MYTH
|
$0.110810 | 2.78% | -77.83% | -10.57% |
30d
8.15%
60d
-7.14%
90d
-18.93%
|
Apert. $0.126773
Min. $0.105791
Máx. $0.500056
|
$7.70K 69.48K MYTH | - |
|
||
| 5698 |
ClearDAO
5698
CLH
|
$0.000193 | -2.03% | -0.13% | 1.27% |
30d
-63.75%
60d
-20.87%
90d
-40.48%
|
Apert. $0.0002025
Min. $0.00019299
Máx. $0.00020951
|
$7.70K 39.89M CLH | - |
|
||
| 5699 |
Reental
5699
RNT
|
$0.198037 | -0.28% | -0.12% | -1.15% |
30d
-3.48%
60d
-14.51%
90d
-7.5%
|
Apert. $0.195715
Min. $0.195715
Máx. $0.198673
|
$7.68K 38.76K RNT | - |
|
||
| 5700 |
Cortensor
5700
COR
|
$0.005651 | -0.54% | -4% | 8.52% |
30d
-3.38%
60d
-28.77%
90d
22.61%
|
Apert. $0.00597818
Min. $0.00565098
Máx. $0.00597818
|
$7.67K 1.36M COR | - |
|
32.426 Monedas Monitoreadas - Página
114 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.