Cap Mercado $1.26T
1.03%
Volumen 24h $99.89B
11.86%
BTC % 44.02%
-0.13%
ETH % 17.56%
-1.59%
Monedas
20.840
+17
Exchanges
830
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
1irstGold
5651
1GOLD
|
$63.75 | 0.02% | -0.06% | 2.22% |
30d 1.73%
60d -0.06%
90d 7.01%
|
Apert. $63.79
Min. $63.75
Máx. $63.88
|
$5.62K 88.00 1GOLD | - |
|
|
| 5652 |
Babyrabbit
5652
BABYRABBIT
|
$0.0000000010 | 0.01% | 0.95% | -15.38% |
30d -33.16%
60d 15.57%
90d -28.52%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$5.60K 5.60T BABYRABBIT | - |
|
|
| 5653 |
StarFish OS
5653
SFO
|
$0.000930 | -2.44% | -7.92% | -11.2% |
30d -43.1%
60d -61.31%
90d -73.23%
|
Apert. $0.001005
Min. $0.000930
Máx. $0.001010
|
$5.58K 6.00M SFO | - |
|
|
| 5654 |
Turkiye Motosiklet Federasyonu Fan Token
5654
TMFT
|
$0.004190 | 0.42% | 2.6% | -11.26% |
30d -22.22%
60d -41.21%
90d -21.2%
|
Apert. $0.004083
Min. $0.004083
Máx. $0.006782
|
$5.58K 1.33M TMFT | - |
|
|
| 5655 |
Monstock
5655
MON
|
$0.000521 | - | 3.8% | 7.34% |
30d -15.48%
60d 3.18%
90d 14.89%
|
Apert. $0.000502
Min. $0.000502
Máx. $0.000521
|
$5.56K 10.68M MON | - |
|
|
| 5656 |
Olea Token
5656
OLEA
|
$0.681621 | 0.37% | -20.43% | 165.4% |
30d 134.76%
60d 138.28%
90d 138.28%
|
Apert. $0.850727
Min. $0.681621
Máx. $0.914338
|
$5.52K 8.09K OLEA | - |
|
|
| 5657 |
Elon GOAT
5657
EGT
|
$0.000166 | 0.06% | -1.12% | -1.2% |
30d 37.29%
60d -13.41%
90d -27.25%
|
Apert. $0.000167
Min. $0.000166
Máx. $0.000169
|
$5.50K 33.25M EGT | - |
|
|
| 5658 |
Sombra Network
5658
SMBR
|
$0.035543 | 0.13% | 4.07% | -1.27% |
30d -17.2%
60d 16.61%
90d 8.79%
|
Apert. $0.034285
Min. $0.034021
Máx. $0.035543
|
$5.46K 153.51K SMBR | - |
|
|
| 5659 |
Cannaland Token
5659
CNLT
|
$0.244162 | - | 0.35% | -0.76% |
30d -9.21%
60d -16.61%
90d -14.41%
|
Apert. $0.243254
Min. $0.242329
Máx. $0.244224
|
$5.45K 22.33K CNLT | - |
|
|
| 5660 |
MOTIV Protocol
5660
MOV
|
$0.000244 | 5.81% | -29.52% | -9.53% |
30d -87.72%
60d -89.92%
90d -92.37%
|
Apert. $0.000346
Min. $0.000235
Máx. $0.000346
|
$5.42K 22.22M MOV | - |
|
|
| 5661 |
Ubeswap
5661
UBE
|
$0.020002 | -2.13% | 12.14% | 28.32% |
30d 29.69%
60d -19.49%
90d 16.38%
|
Apert. $0.017836
Min. $0.017836
Máx. $0.021491
|
$5.41K 270.57K UBE | - |
|
|
| 5662 |
Gold Guaranteed Coin Mining
5662
GGCM
|
$0.074987 | - | 2.4% | 6.1% |
30d 6.83%
60d 4.05%
90d 23.82%
|
Apert. $0.073229
Min. $0.073229
Máx. $0.074987
|
$5.41K 72.15K GGCM | - |
|
|
| 5663 |
MobiFi
5663
MoFi
|
$0.003030 | 0.06% | -0.35% | 2.72% |
30d 4.99%
60d 6.85%
90d 42.35%
|
Apert. $0.003033
Min. $0.003015
Máx. $0.00310
|
$5.41K 1.78M MoFi | - |
|
|
| 5664 |
MADworld
5664
UMAD
|
$0.002145 | 0.06% | 2.36% | 18.96% |
30d 0.49%
60d 13.06%
90d 16.35%
|
Apert. $0.002094
Min. $0.002077
Máx. $0.002145
|
$5.37K 2.50M UMAD | - |
|
|
| 5665 |
Block Monsters
5665
MNSTRS
|
$0.000430 | - | - | -2.7% |
30d -9.56%
60d -19.65%
90d -11.23%
|
Apert. $0.000430
Min. $0.000430
Máx. $0.000430
|
$5.37K - | - |
|
|
| 5666 |
MESSIER
5666
M87
|
$0.00000113 | 0.08% | 3.21% | 9.68% |
30d -25.43%
60d -39.36%
90d -39.46%
|
Apert. $0.00000109
Min. $0.00000109
Máx. $0.00000113
|
$5.35K 4.74B M87 | - |
|
|
| 5667 |
Trickle
5667
H2O
|
$0.000842 | -0.42% | -0.72% | 0.12% |
30d -0.43%
60d -1.83%
90d -10.39%
|
Apert. $0.000849
Min. $0.000842
Máx. $0.000851
|
$5.35K 6.35M H2O | - |
|
|
| 5668 |
AutoCrypto
5668
AU
|
$0.022228 | 0.51% | -1.58% | -12.09% |
30d -30.97%
60d 12.25%
90d 145.35%
|
Apert. $0.022587
Min. $0.022228
Máx. $0.022712
|
$5.35K 240.46K AU | - |
|
|
| 5669 |
AnteDAO
5669
ANTE
|
$0.604541 | -0.06% | 0.43% | 0.14% |
30d -2.63%
60d -12.69%
90d -20.44%
|
Apert. $0.601922
Min. $0.601922
Máx. $0.606475
|
$5.34K 8.84K ANTE | - |
|
|
| 5670 | $29.63 | 0.17% | 3.1% | 1.14% |
30d -10.87%
60d -4.99%
90d 22.53%
|
Apert. $28.74
Min. $28.74
Máx. $29.63
|
$5.34K 180.00 DEEM | - |
|
||
| 5671 |
Kassandra
5671
KACY
|
$0.170010 | -0.16% | 13.77% | 20.02% |
30d 48.56%
60d -2.78%
90d 316.85%
|
Apert. $0.149427
Min. $0.149427
Máx. $0.170010
|
$5.33K 31.35K KACY | - |
|
|
| 5672 |
UniWhales
5672
UWL
|
$0.351104 | 0.06% | 1.42% | 5.67% |
30d 15.14%
60d 22.15%
90d 47.23%
|
Apert. $0.346157
Min. $0.346157
Máx. $0.352972
|
$5.33K 15.18K UWL | - |
|
|
| 5673 |
LUXOCHAIN
5673
LUXO
|
$0.061900 | - | 0.65% | - |
30d -1.74%
60d -1.49%
90d -2.43%
|
Apert. $0.06150
Min. $0.06150
Máx. $0.06190
|
$5.32K 86.02K LUXO | - |
|
|
| 5674 |
Akita Inu
5674
AKTA
|
$0.000661 | -1.15% | 10.26% | -1.51% |
30d -28.79%
60d -48.05%
90d 26.4%
|
Apert. $0.00060
Min. $0.00060
Máx. $0.000661
|
$5.32K 8.04M AKTA | - |
|
|
| 5675 |
9 Lives Network
5675
NINEFI
|
$0.000466 | -0.02% | -43.4% | -73.2% |
30d -81.68%
60d -81.68%
90d -81.68%
|
Apert. $0.000823
Min. $0.000466
Máx. $0.000823
|
$5.31K 11.39M NINEFI | - |
|
|
| 5676 |
MM Optimizer
5676
MMO
|
$0.140677 | 0.93% | 1.53% | -6.83% |
30d -24.27%
60d -20.38%
90d -4.31%
|
Apert. $0.138548
Min. $0.138548
Máx. $0.140677
|
$5.30K 37.65K MMO | - |
|
|
| 5677 |
NFT-MAKER
5677
NMKR
|
$0.001823 | -0.2% | 2.55% | 6.51% |
30d 7.41%
60d -11.17%
90d 16.37%
|
Apert. $0.001778
Min. $0.001778
Máx. $0.001844
|
$5.29K 2.90M NMKR | - |
|
|
| 5678 |
HashBridge Oracle
5678
HBO
|
$0.001843 | -0.28% | 1.77% | 1.28% |
30d -5.06%
60d -3.71%
90d 6.47%
|
Apert. $0.001811
Min. $0.001811
Máx. $0.001843
|
$5.28K 2.86M HBO | - |
|
|
| 5679 |
Minato
5679
MNTO
|
$5.22 | 0.3% | 24.9% | 139.54% |
30d 124.89%
60d 170.18%
90d 186.97%
|
Apert. $4.1753
Min. $4.1753
Máx. $5.215
|
$5.24K 1.00K MNTO | - |
|
|
| 5680 |
Black Rabbit AI
5680
BRAIN
|
$0.128761 | 0.11% | -1.68% | -16.04% |
30d 5025.85%
60d -56.67%
90d -56.67%
|
Apert. $0.130969
Min. $0.128761
Máx. $0.135982
|
$5.23K 40.63K BRAIN | - |
|
|
| 5681 |
VyFinance
5681
VYFI
|
$0.120934 | -0.2% | 3.94% | 2.98% |
30d -10.41%
60d 15.52%
90d 38.61%
|
Apert. $0.116343
Min. $0.116343
Máx. $0.120934
|
$5.22K 43.18K VYFI | - |
|
|
| 5682 |
APY Vision
5682
AVISION
|
$0.513333 | 0.06% | -2.34% | -3.01% |
30d -1.71%
60d -16.05%
90d 16.99%
|
Apert. $0.525665
Min. $0.513275
Máx. $0.525665
|
$5.21K 10.16K AVISION | - |
|
|
| 5683 |
Stylike Governance
5683
STYL
|
$0.000979 | 0.01% | -0.03% | -14.02% |
30d -40.64%
60d 47.13%
90d 154.7%
|
Apert. $0.000979
Min. $0.000979
Máx. $0.001004
|
$5.19K 5.30M STYL | - |
|
|
| 5684 |
Shibaverse
5684
VERSE
|
$0.001034 | 0.08% | 12.13% | -0.88% |
30d -68.97%
60d -73.53%
90d -62.32%
|
Apert. $0.000922
Min. $0.000922
Máx. $0.001034
|
$5.18K 5.01M VERSE | - |
|
|
| 5685 |
Dog Collar
5685
COLLAR
|
$0.0000000030 | 0.08% | 0.25% | -9.7% |
30d -27.71%
60d 10.47%
90d 54.13%
|
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$5.08K 1.69T COLLAR | - |
|
|
| 5686 |
Cloudbric
5686
CLB
|
$0.002569 | 0.17% | 2.61% | -1.34% |
30d -15.57%
60d 5.24%
90d 14.61%
|
Apert. $0.002504
Min. $0.002504
Máx. $0.002569
|
$5.03K 1.96M CLB | - |
|
|
| 5687 |
R U Generous
5687
RUG
|
$4.15 | -0.1% | -1.07% | 2.57% |
30d 2.6%
60d 4.04%
90d 37.92%
|
Apert. $4.1892
Min. $4.0773
Máx. $4.1950
|
$5.02K 1.21K RUG | - |
|
|
| 5688 |
ZudgeZury
5688
ZZC
|
$0.00000018 | 0.01% | 5.88% | -5.4% |
30d -41.93%
60d -77.21%
90d -83.32%
|
Apert. $0.00000017
Min. $0.00000017
Máx. $0.00000018
|
$4.99K 27.72B ZZC | - |
|
|
| 5689 |
ShibAI Labs
5689
SLAB
|
$0.00000043 | 0.01% | -15.95% | 6.49% |
30d 96.43%
60d -91.49%
90d -91.49%
|
Apert. $0.00000051
Min. $0.00000043
Máx. $0.00000051
|
$4.96K 11.59B SLAB | - |
|
|
| 5690 |
Eco DeFi
5690
ECOP
|
$0.012561 | 2.9% | 2.88% | 7.42% |
30d -51.52%
60d -92.83%
90d -93.15%
|
Apert. $0.012208
Min. $0.011675
Máx. $0.012561
|
$4.96K 394.59K ECOP | - |
|
|
| 5691 |
TattooMoney
5691
TAT2
|
$0.001240 | -2.57% | -16.21% | -6.97% |
30d -14.71%
60d -54.42%
90d 16.59%
|
Apert. $0.001480
Min. $0.001216
Máx. $0.001480
|
$4.96K 4.00M TAT2 | - |
|
|
| 5692 |
Topshelf Finance
5692
LIQR
|
$0.000243 | - | 3.66% | -3.04% |
30d -5.17%
60d -12.78%
90d 34.6%
|
Apert. $0.000235
Min. $0.000235
Máx. $0.000243
|
$4.95K 20.34M LIQR | - |
|
|
| 5693 |
Ally Direct Token
5693
DRCT
|
$0.001414 | 0.06% | -1.5% | -1.42% |
30d -4.89%
60d -8.99%
90d -2.16%
|
Apert. $0.001432
Min. $0.001414
Máx. $0.001467
|
$4.95K 3.50M DRCT | - |
|
|
| 5694 |
DecentralizedUnited
5694
DCU
|
$0.000220 | - | 0.82% | -5.52% |
30d 1.14%
60d -0.53%
90d 20.29%
|
Apert. $0.000218
Min. $0.000218
Máx. $0.000221
|
$4.90K 22.29M DCU | - |
|
|
| 5695 |
Enrex
5695
ENRX
|
$0.000080 | -0.02% | 1.92% | 1.41% |
30d 4.26%
60d -3.15%
90d -16.84%
|
Apert. $0.000078
Min. $0.000078
Máx. $0.000080
|
$4.90K 61.36M ENRX | - |
|
|
| 5696 |
GOAL token
5696
GOAL
|
$0.025105 | 0.01% | -30.46% | -7.17% |
30d -92.37%
60d -88.6%
90d -90.62%
|
Apert. $0.036109
Min. $0.02510
Máx. $0.049523
|
$4.90K 195.05K GOAL | - |
|
|
| 5697 |
Geopoly
5697
GEO$
|
$0.000605 | 0.15% | -1.69% | -6.09% |
30d -23.43%
60d -33.91%
90d -41.74%
|
Apert. $0.000615
Min. $0.000605
Máx. $0.000615
|
$4.89K 8.09M GEO$ | - |
|
|
| 5698 |
Ofero Network
5698
OFE
|
$0.022480 | -0.84% | 11.22% | -12.72% |
30d -37.68%
60d -18.58%
90d 13.18%
|
Apert. $0.020349
Min. $0.020211
Máx. $0.022480
|
$4.88K 217.30K OFE | - |
|
|
| 5699 |
Porta - Kianite Finance
5699
KIAN
|
$0.000609 | -0.14% | -3.17% | -2.7% |
30d -11.98%
60d -0.16%
90d 53.09%
|
Apert. $0.000629
Min. $0.000609
Máx. $0.000629
|
$4.87K 8.00M KIAN | - |
|
|
| 5700 |
Smartchem
5700
SMAC
|
$0.014631 | 0.82% | 1.59% | 26.8% |
30d 48.19%
60d 82.88%
90d 97.94%
|
Apert. $0.014401
Min. $0.014150
Máx. $0.014631
|
$4.74K 324.25K SMAC | - |
|
20.840 Monedas Monitoreadas - Página 114 de 417
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.