Cap Mercado $2.59T 3.04%
Volumen 24h $145.58B 21.93%
BTC % 51.09% 0.23%
ETH % 14.92% -1.34%
Monedas 26.741 +32
Exchanges 885
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5651
Qbao
Qbao
5651
QBAO
$0.002026 -1.31% -0.16% 1.38%
30d -1.14%
60d -2.88%
90d 7.23%
Apert. $0.00202959
Min. $0.00198594
Máx. $0.00205431
$11.84K 5.85M QBAO -
5652
Ratio Finance
Ratio Finance
5652
RATIO
$0.004879 -0.04% -4.54% 9.36%
30d -22.82%
60d -23.82%
90d -39.54%
Apert. $0.00516073
Min. $0.00487721
Máx. $0.00516073
$12.55K 2.57M RATIO -
5653
HOMMIES
HOMMIES
5653
HOMMIES
$0.032959 - -3.31% -5.19%
30d -19.52%
60d -4.77%
90d -47.14%
Apert. $0.034089
Min. $0.03294
Máx. $0.034089
$12.42K 376.83K HOMMIES -
5654
Wrapped One
Wrapped One
5654
WONE
$0.019017 5.43% 19.07% -0.82%
30d -28.44%
60d 49.82%
90d 53.24%
Apert. $0.017161
Min. $0.015891
Máx. $0.019643
$10.76K 566.04K WONE -
5655 $0.002040 1.25% -2.39% -8.32%
30d 3.55%
60d 73.59%
90d 82.61%
Apert. $0.00214829
Min. $0.00200137
Máx. $0.00214829
$12.08K 5.92M ORO -
5656
Sphere Finance
Sphere Finance
5656
SPHERE
$0.000519 - 21.04% 11.86%
30d -8.46%
60d -40.71%
90d -20.23%
Apert. $0.00042575
Min. $0.00042575
Máx. $0.00052224
$12.35K 23.79M SPHERE -
5657 $0.000116 -3.21% -14.99% 8.28%
30d -17.92%
60d -23.55%
90d -16.67%
Apert. $0.00013613
Min. $0.00011557
Máx. $0.00013628
$12.05K 104.22M IHT -
5658
Nomad Exiles
Nomad Exiles
5658
PRIDE
$0.001558 -0.05% -2.2% -4.16%
30d -3.99%
60d 4.58%
90d 8.33%
Apert. $0.0015923
Min. $0.00155601
Máx. $0.00159365
$12.80K 8.22M PRIDE -
5659
Quants
Quants
5659
QUNT
$0.004287 -1.42% -1.94% 19.93%
30d -14.63%
60d -14.63%
90d -14.63%
Apert. $0.00424803
Min. $0.0041649
Máx. $0.00444971
$12.57K 2.93M QUNT -
5660 $1.0613 0.7% 0.27% 0.43%
30d -1.86%
60d -1.82%
90d -2.76%
Apert. $1.0597
Min. $1.0539
Máx. $1.0613
$12.35K 11.64K EUROE -
5661 $3.59 0.8% -7.49% -10.83%
30d -29.16%
60d -15.07%
90d -15.46%
Apert. $3.8720
Min. $3.2238
Máx. $3.8823
$12.32K 3.43K DCAU -
5662
SubDAO
SubDAO
5662
GOV
$0.001135 0.55% 0.58% -12.85%
30d -37.81%
60d -34.77%
90d -49.63%
Apert. $0.00112864
Min. $0.00111489
Máx. $0.00113535
$12.37K 10.90M GOV -
5663
Plutus ARB
Plutus ARB
5663
PLSARB
$1.2106 0.47% 2.54% 3.75%
30d 31.62%
60d -3.41%
90d 23.99%
Apert. $1.1804
Min. $1.1804
Máx. $1.2269
$12.20K 10.08K PLSARB -
5664
QASH
QASH
5664
QASH
$0.024670 -0.61% -5.35% -3.85%
30d -16.93%
60d -11.23%
90d -11.07%
Apert. $0.026172
Min. $0.024669
Máx. $0.026696
$12.55K 508.60K QASH -
5665
Yaku
Yaku
5665
$YAKU
$0.016492 -4.64% -13.98% -6.61%
30d -29.9%
60d -62.61%
90d -16.56%
Apert. $0.019399
Min. $0.016491
Máx. $0.019501
$13.15K 797.25K $YAKU -
5666 $0.883734 - -4% -4.66%
30d 51.55%
60d 46.61%
90d 41.55%
Apert. $0.921391
Min. $0.880526
Máx. $0.921398
$12.06K 13.65K TXAG -
5667
GRIMREAPER
GRIMREAPER
5667
GRIM
$0.000070 0.51% -1.36% -11.5%
30d -75.11%
60d -82.5%
90d -82.5%
Apert. $0.00007053
Min. $0.00006843
Máx. $0.00007332
$12.09K 173.51M GRIM -
5668 $0.003513 -0.18% -0.16% 0.22%
30d -20.47%
60d -26.99%
90d -41.82%
Apert. $0.0035175
Min. $0.00338788
Máx. $0.00352079
$11.68K 3.33M SWAY -
5669
Bank
Bank
5669
$BANK
$0.000992 - -5.78% 13.16%
30d 4213254.11%
60d -28.41%
90d -22.96%
Apert. $0.0010521
Min. $0.0009923
Máx. $0.00107747
$12.08K 12.17M $BANK -
5670
X Protocol
X Protocol
5670
POT
$0.007818 3.02% 11.43% 0.24%
30d -4.13%
60d 34.33%
90d 62.71%
Apert. $0.00704358
Min. $0.00683517
Máx. $0.00781779
$12.01K 1.54M POT -
5671
Solamander
Solamander
5671
SOLY
$0.000367 0.5% -10.23% 51.07%
30d -66.51%
60d -76.2%
90d -76.2%
Apert. $0.00041308
Min. $0.00035876
Máx. $0.00042087
$11.56K 31.49M SOLY -
5672
P Pizza
P Pizza
5672
PPIZZA
$0.00000029 0.25% 8.17% 15.84%
30d 19.72%
60d -38.92%
90d 44.88%
Apert. $0.00000027
Min. $0.000000269
Máx. $0.000000295
$11.68K 39.71B PPIZZA -
5673 $0.000692 0.85% 6.48% -1.18%
30d -19.28%
60d 168.34%
90d -60.34%
Apert. $0.0006625
Min. $0.00063865
Máx. $0.0006921
$12.02K 17.36M CHURRO -
5674
CRYPTORG
CRYPTORG
5674
CTG
$0.101552 - 8.66% 18.14%
30d -13.47%
60d -16.74%
90d -16.86%
Apert. $0.093118
Min. $0.093118
Máx. $0.101552
$11.85K 116.65K CTG -
5675
CircleSwap
CircleSwap
5675
CIRSWP
$0.064749 0.03% -8% -14.04%
30d -26.35%
60d 1.82%
90d 3.66%
Apert. $0.071321
Min. $0.061085
Máx. $0.086384
$11.95K 184.52K CIRSWP -
5676 $1.1645 1.43% -3.58% -3.58%
30d -3.58%
60d -3.58%
90d -3.58%
Apert. $1.2013
Min. $1.1261
Máx. $1.2162
$11.77K 10.10K WEB3 -
5677
SundaeSwap
SundaeSwap
5677
SUNDAE
$0.009152 -0.42% -0.51% 5.08%
30d -17.1%
60d -12.89%
90d 8.85%
Apert. $0.00924047
Min. $0.00912389
Máx. $0.0094891
$11.96K 1.31M SUNDAE -
5678 $0.0000000050 0.3% 1.57% 22.4%
30d -4.57%
60d 5.01%
90d -26.84%
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
$11.76K 2.35T GM -
5679
Seek Tiger
Seek Tiger
5679
STI
$0.000300 -1.38% 1.96% -1.19%
30d -19.95%
60d -17.38%
90d -18.11%
Apert. $0.0002941
Min. $0.00029119
Máx. $0.00031056
$11.98K 39.90M STI -
5680
Raft
Raft
5680
RAFT
$0.000413 -0.49% 1.71% -12.67%
30d -40.13%
60d -42.23%
90d -49.9%
Apert. $0.00042205
Min. $0.00040406
Máx. $0.00043227
$11.89K 28.77M RAFT -
5681
EI Risitas
EI Risitas
5681
KEK
$0.00000027 -1.96% -0.44% -18.78%
30d -45.8%
60d -7.45%
90d -19.77%
Apert. $0.000000266
Min. $0.000000258
Máx. $0.000000293
$12.41K 45.95B KEK -
5682
NFTLaunch
NFTLaunch
5682
NFTL
$0.003973 -0.13% 2.04% 1.31%
30d -27.08%
60d -30.42%
90d -22.05%
Apert. $0.00380531
Min. $0.00380463
Máx. $0.00399852
$11.88K 2.99M NFTL -
5683
TCGCoin 2.0
TCGCoin 2.0
5683
TCG2
$0.060870 1.45% 8.42% 2.79%
30d -6.78%
60d 12.22%
90d 23.14%
Apert. $0.055871
Min. $0.055871
Máx. $0.06087
$11.86K 194.87K TCG2 -
5684 $0.000055 0.01% -1.96% 0.98%
30d -61.46%
60d -35.57%
90d -17.16%
Apert. $0.00005641
Min. $0.00005512
Máx. $0.00005656
$11.68K 210.77M CS -
5685 $0.005677 2.43% -19.22% -0.19%
30d 4.96%
60d 108.94%
90d 111.19%
Apert. $0.00658135
Min. $0.00554198
Máx. $0.0070679
$12.00K 2.11M CSOV -
5686
Poopcoin
Poopcoin
5686
POOP
$0.001105 0.05% -1.24% -9.73%
30d -72.57%
60d -72.57%
90d -72.57%
Apert. $0.00111436
Min. $0.0010623
Máx. $0.00114622
$11.80K 10.68M POOP -
5687
BaconDAO
BaconDAO
5687
BACON
$0.000742 0.25% -0.74% -17.65%
30d -15.2%
60d -34.03%
90d 84.69%
Apert. $0.00074918
Min. $0.00074036
Máx. $0.00080278
$11.67K 15.72M BACON -
5688
Altbase
Altbase
5688
ALTB
$0.000108 0.01% -3.12% 11.07%
30d -10.74%
60d 23.7%
90d 34.61%
Apert. $0.00011454
Min. $0.00010764
Máx. $0.00011454
$11.35K 104.84M ALTB -
5689
Phauntem
Phauntem
5689
PHAUNTEM
$0.008063 4.95% -10.37% 35.43%
30d -80.51%
60d -93.52%
90d -93.52%
Apert. $0.00966308
Min. $0.00761377
Máx. $0.00966308
$12.47K 1.55M PHAUNTEM -
5690
Kineko
Kineko
5690
KNK
$0.368441 0.06% 0.96% -0.47%
30d -47.75%
60d -62.53%
90d -62.32%
Apert. $0.363271
Min. $0.362977
Máx. $0.372148
$11.43K 31.02K KNK -
5691
Alaya
Alaya
5691
ALAYA
$0.022449 -3.97% 23.41% 6.21%
30d -34.59%
60d -13.04%
90d -26.86%
Apert. $0.018419
Min. $0.017563
Máx. $0.023379
$11.48K 511.28K ALAYA -
5692
Weecoins
Weecoins
5692
WCS
$0.012998 0.01% 0.04% -3.76%
30d 29.92%
60d 2.4%
90d 8.38%
Apert. $0.01299
Min. $0.012701
Máx. $0.013001
$11.58K 890.65K WCS -
5693
Stox
Stox
5693
STX
$0.006579 -0.12% 1.34% -2.6%
30d -43.04%
60d -54.89%
90d 26.16%
Apert. $0.00649885
Min. $0.00647957
Máx. $0.00701491
$11.77K 1.79M STX -
5694
Planet Finance
Planet Finance
5694
AQUAPF
$14.02 0.15% 3.45% 7.91%
30d 11.04%
60d -16.45%
90d -13.99%
Apert. $13.53
Min. $13.53
Máx. $14.39
$11.72K 836.00 AQUAPF -
5695
Autumn
Autumn
5695
AUTUMN
$0.005116 0.29% -0.89% 6.14%
30d -19.95%
60d 6.54%
90d 20.54%
Apert. $0.00517753
Min. $0.00506773
Máx. $0.00528236
$11.76K 2.30M AUTUMN -
5696
STIMA
STIMA
5696
STIMA
$1.0061 -0.01% 0.34% 0.31%
30d 0.49%
60d 0.17%
90d 0.46%
Apert. $1.0015
Min. $1.0004
Máx. $1.0098
$11.62K 11.55K STIMA -
5697
Zeitgeist
Zeitgeist
5697
ZTG
$0.051629 -0.15% -0.73% 5.93%
30d -41.97%
60d -55.2%
90d -41.39%
Apert. $0.051578
Min. $0.051578
Máx. $0.053352
$11.27K 218.20K ZTG -
5698
Balin Bank
Balin Bank
5698
BALIN
$0.000282 2.18% 16.56% 17.38%
30d -56.01%
60d -56.01%
90d -56.01%
Apert. $0.00024597
Min. $0.00023864
Máx. $0.00028216
$12.21K 43.26M BALIN -
5699 $0.008796 -2.34% -13.55% -7.77%
30d -2.32%
60d -36.07%
90d -24.2%
Apert. $0.00832384
Min. $0.00832384
Máx. $0.012766
$11.20K 1.27M SOURCE -
5700
Memeolorgy
Memeolorgy
5700
LORGY
$0.000193 1.06% -2.59% 105.61%
30d 417.79%
60d 417.79%
90d 417.79%
Apert. $0.00020121
Min. $0.00018173
Máx. $0.00022087
$11.44K 59.44M LORGY -
26.741 Monedas Monitoreadas - Página 114 de 535

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.