Cap Mercado $2.46T
1.31%
Volumen 24h $221.45B
20.63%
BTC % 51.35%
0.01%
ETH % 15.03%
-0.66%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
PanoVerse
5651
PANO
|
$0.093087 | - | 12.9% | -32.48% |
30d 16.07%
60d 21.58%
90d 21.58%
|
Apert. $0.081946
Min. $0.081946
Máx. $0.093331
|
$11.24K 120.75K PANO | - |
|
|
| 5652 |
Vidy
5652
VIDY
|
$0.000022 | 0.17% | 1.59% | -3.2% |
30d -24.67%
60d -24.86%
90d -34.77%
|
Apert. $0.00002151
Min. $0.00002146
Máx. $0.00002287
|
$11.23K 513.72M VIDY | - |
|
|
| 5653 |
THE9
5653
THE9
|
$0.034418 | 2.39% | 5.85% | -31.45% |
30d 71.99%
60d -43.11%
90d -42.22%
|
Apert. $0.03402
Min. $0.031108
Máx. $0.037318
|
$11.23K 326.25K THE9 | - |
|
|
| 5654 |
Fufu Token
5654
FUFU
|
$0.000047 | 1.94% | -0.23% | 64.03% |
30d -27.32%
60d -62.07%
90d -89.6%
|
Apert. $0.0000574
Min. $0.00004632
Máx. $0.0000574
|
$11.23K 237.68M FUFU | - |
|
|
| 5655 |
Fart Coin
5655
FRTC
|
$0.00000012 | 0.09% | 0.49% | 4.26% |
30d 39.32%
60d 218.52%
90d 430.78%
|
Apert. $0.000000117
Min. $0.000000116
Máx. $0.000000117
|
$11.22K 95.88B FRTC | - |
|
|
| 5656 |
Kineko
5656
KNK
|
$0.355509 | 0.15% | 0.57% | -14.21% |
30d -46.85%
60d -62.96%
90d -64.07%
|
Apert. $0.353229
Min. $0.345214
Máx. $0.357643
|
$11.19K 31.47K KNK | - |
|
|
| 5657 |
Arbidoge
5657
ADOGE
|
$0.00000027 | 0.38% | -6.16% | -17.26% |
30d -51.23%
60d 20.96%
90d 25.49%
|
Apert. $0.000000277
Min. $0.000000253
Máx. $0.000000288
|
$11.15K 41.45B ADOGE | - |
|
|
| 5658 |
OtterHome
5658
HOME
|
$0.00000667 | 0.06% | 3.94% | -7.1% |
30d -22.88%
60d -23.33%
90d -29.68%
|
Apert. $0.000006607
Min. $0.000005962
Máx. $0.000006669
|
$11.08K 1.66B HOME | - |
|
|
| 5659 |
Undead Finance
5659
UNDEAD
|
$0.113364 | -0.34% | -1.42% | -10.77% |
30d -19.68%
60d 8.94%
90d -3.3%
|
Apert. $0.114367
Min. $0.110072
Máx. $0.115283
|
$11.08K 97.72K UNDEAD | - |
|
|
| 5660 |
Bretta
5660
BRETTA
|
$0.203685 | -7.13% | 18.69% | -29.98% |
30d 0.74%
60d 0.74%
90d 0.74%
|
Apert. $0.168389
Min. $0.14614
Máx. $0.232096
|
$11.08K 54.38K BRETTA | - |
|
|
| 5661 |
Sex One
5661
SEX
|
$3,742,956.39 | -0.78% | -5.87% | -26.95% |
30d -44.12%
60d -83.99%
90d -76%
|
Apert. $4,092,007.19
Min. $3,711,834.12
Máx. $4,325,576.30
|
$11.04K 0 SEX | - |
|
|
| 5662 |
DiscoverFeed
5662
DMCC
|
$0.025013 | - | -7.4% | -7.39% |
30d -65.51%
60d -57.82%
90d -63.76%
|
Apert. $0.027017
Min. $0.025006
Máx. $0.027021
|
$11.03K 440.80K DMCC | - |
|
|
| 5663 |
Agro Global
5663
AGRO
|
$0.000404 | 6.36% | 9.25% | 4.05% |
30d 7.14%
60d -11.76%
90d 1.33%
|
Apert. $0.00036974
Min. $0.00035782
Máx. $0.00040424
|
$11.02K 27.25M AGRO | - |
|
|
| 5664 |
Blue Whale
5664
WHALE
|
$0.000030 | 0.42% | 2.73% | 22.79% |
30d -5.95%
60d -5.95%
90d -5.95%
|
Apert. $0.00002913
Min. $0.0000261
Máx. $0.00003054
|
$11.00K 369.60M WHALE | - |
|
|
| 5665 |
TMNT
5665
$TMNT
|
$0.000819 | -0.2% | -4.13% | 0.85% |
30d -22.12%
60d 56.94%
90d 106.32%
|
Apert. $0.00085985
Min. $0.00080241
Máx. $0.00085985
|
$10.99K 13.42M $TMNT | - |
|
|
| 5666 |
PREME Token
5666
PREME
|
$0.008783 | 0.68% | 32.09% | 7.82% |
30d 17.35%
60d 14.91%
90d 106.32%
|
Apert. $0.00661788
Min. $0.00661788
Máx. $0.00878319
|
$10.97K 1.25M PREME | - |
|
|
| 5667 |
TrustBase
5667
TBE
|
$0.000160 | 0.2% | -0.12% | -0.34% |
30d -14.44%
60d -11.48%
90d -15.7%
|
Apert. $0.0001609
Min. $0.00015887
Máx. $0.00016105
|
$10.97K 68.33M TBE | - |
|
|
| 5668 |
MiraQle
5668
MQL
|
$0.000029 | -3.07% | 10.35% | -7.11% |
30d -16.76%
60d -3.79%
90d 1.82%
|
Apert. $0.00002623
Min. $0.00002522
Máx. $0.00003019
|
$10.96K 377.81M MQL | - |
|
|
| 5669 |
SHIKOKU
5669
SHIK
|
$0.0000000010 | -0.11% | -1.21% | -12.09% |
30d -5.18%
60d -0.68%
90d 7.83%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$10.95K 10.95T SHIK | - |
|
|
| 5670 |
Graphite Protocol
5670
GP
|
$0.082314 | -0.54% | -5.9% | -25.37% |
30d -56.51%
60d -57.61%
90d -57.02%
|
Apert. $0.087346
Min. $0.082291
Máx. $0.090519
|
$10.92K 132.68K GP | - |
|
|
| 5671 |
Fronk
5671
FRONK
|
$0.00000001 | 0.83% | 3.51% | -22.25% |
30d -50.64%
60d -13.03%
90d -55.08%
|
Apert. $0.000000013
Min. $0.000000013
Máx. $0.000000014
|
$10.91K 779.19B FRONK | - |
|
|
| 5672 |
Nemesis DAO
5672
NMS
|
$1.92 | 0.07% | -1.3% | 1.83% |
30d -5.13%
60d -14.52%
90d -23.05%
|
Apert. $1.9368
Min. $1.8888
Máx. $1.9456
|
$10.90K 5.67K NMS | - |
|
|
| 5673 |
iNFTspace
5673
INS
|
$0.000016 | -0.52% | -10.84% | -31.72% |
30d -62.17%
60d -57.74%
90d -63.58%
|
Apert. $0.00001794
Min. $0.00001536
Máx. $0.00001796
|
$10.89K 687.66M INS | - |
|
|
| 5674 |
Baby Slerf
5674
BABYSLERF
|
$0.000377 | 0.56% | 0.15% | -20.85% |
30d -76.57%
60d -76.57%
90d -76.57%
|
Apert. $0.00037481
Min. $0.00034936
Máx. $0.000385
|
$10.85K 28.75M BABYSLERF | - |
|
|
| 5675 |
Shen
5675
SHEN
|
$0.528172 | -0.08% | 3.77% | -6.3% |
30d -28.94%
60d -27.46%
90d -9.49%
|
Apert. $0.498426
Min. $0.495193
Máx. $0.528602
|
$10.83K 20.51K SHEN | - |
|
|
| 5676 |
Dragon Mainland Shards
5676
DMS
|
$0.000082 | -3.06% | 6.94% | -5.06% |
30d 1.55%
60d 24.19%
90d 17.52%
|
Apert. $0.00008039
Min. $0.00007484
Máx. $0.00008893
|
$10.81K 131.43M DMS | - |
|
|
| 5677 |
Ryoshis Vision
5677
RYOSHI
|
$0.0000000080 | - | -2.68% | -14.42% |
30d 7.38%
60d -19.8%
90d -14.35%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$10.81K 1.35T RYOSHI | - |
|
|
| 5678 |
Notional Finance
5678
NOTE
|
$0.112897 | -0.68% | -2.3% | -26.65% |
30d -29.61%
60d -12.31%
90d -5.32%
|
Apert. $0.124359
Min. $0.108964
Máx. $0.124359
|
$10.79K 95.62K NOTE | - |
|
|
| 5679 |
LEDGIS
5679
LED
|
$0.011881 | 3.7% | 7% | 2.81% |
30d -5.85%
60d -4.61%
90d -27.54%
|
Apert. $0.012591
Min. $0.00988321
Máx. $0.01264
|
$10.78K 907.22K LED | - |
|
|
| 5680 |
WoofOracle
5680
WFO
|
$0.00000004 | 0.54% | -11.57% | -14.69% |
30d -29.15%
60d -75.62%
90d -75.62%
|
Apert. $0.000000043
Min. $0.000000038
Máx. $0.000000043
|
$10.73K 282.30B WFO | - |
|
|
| 5681 |
unshETH Ether
5681
UNSHETH
|
$3,241.64 | 0.39% | 1.15% | -3.52% |
30d -20.2%
60d 4.54%
90d 26.03%
|
Apert. $3,197.58
Min. $3,060.88
Máx. $3,268.33
|
$10.69K 3.00 UNSHETH | - |
|
|
| 5682 |
Bnext Token
5682
B3X
|
$0.001252 | -0.08% | 1.26% | 7.17% |
30d 8.59%
60d 9.86%
90d 4.92%
|
Apert. $0.00123428
Min. $0.00123067
Máx. $0.0012693
|
$10.69K 8.54M B3X | - |
|
|
| 5683 |
Smart Wallet Token
5683
SWT
|
$0.000010 | -0.16% | -1.35% | -1.34% |
30d -9.79%
60d -1.99%
90d -72.44%
|
Apert. $0.00001022
Min. $0.000009842
Máx. $0.00001031
|
$10.68K 1.06B SWT | - |
|
|
| 5684 |
HILO
5684
HILO
|
$0.047184 | - | -1.85% | -18.64% |
30d -11.41%
60d -54.56%
90d -68.56%
|
Apert. $0.048485
Min. $0.047143
Máx. $0.048485
|
$10.63K 225.25K HILO | - |
|
|
| 5685 |
Black Dragon
5685
BLACKDRAGON
|
$0.00000006 | 0.6% | -6.78% | -24.09% |
30d -25.2%
60d 306.44%
90d 306.44%
|
Apert. $0.000000064
Min. $0.000000059
Máx. $0.000000064
|
$10.59K 176.50B BLACKDRAGON | - |
|
|
| 5686 |
SafeX
5686
SFEX
|
$0.099077 | 0.79% | 2.68% | -16.51% |
30d -17.23%
60d 92.83%
90d 65.38%
|
Apert. $0.096489
Min. $0.092266
Máx. $0.099077
|
$10.57K 106.71K SFEX | - |
|
|
| 5687 |
Nebulas
5687
NAS
|
$0.009191 | -0.3% | 6.65% | -5.75% |
30d -18.21%
60d 3.95%
90d 2.61%
|
Apert. $0.00862534
Min. $0.00845731
Máx. $0.00940372
|
$10.57K 1.15M NAS | - |
|
|
| 5688 |
Asva
5688
ASVA
|
$0.004845 | 0.03% | -2.54% | -7.92% |
30d -1.09%
60d -20.78%
90d -31.36%
|
Apert. $0.00497214
Min. $0.00484329
Máx. $0.00533397
|
$10.50K 2.17M ASVA | - |
|
|
| 5689 |
UniDexAI
5689
UNIDEXAI
|
$2.67 | 3.13% | 3.7% | -4.4% |
30d -31.56%
60d -57.92%
90d -36.77%
|
Apert. $2.6074
Min. $2.5412
Máx. $2.6726
|
$10.40K 3.89K UNIDEXAI | - |
|
|
| 5690 |
Lydia Finance
5690
LYD
|
$0.000593 | 13.61% | 37.57% | 12.9% |
30d -33.8%
60d 65.94%
90d 110.89%
|
Apert. $0.00042909
Min. $0.00041105
Máx. $0.00059305
|
$10.39K 17.52M LYD | - |
|
|
| 5691 |
StepEx
5691
SPEX
|
$0.000724 | 0.02% | 13.96% | 0.17% |
30d -14.25%
60d -13.97%
90d -13.61%
|
Apert. $0.00062325
Min. $0.00061614
Máx. $0.00072444
|
$10.38K 14.33M SPEX | - |
|
|
| 5692 |
Angry Girlfriend
5692
205/45R16
|
$0.000140 | 2.98% | 39.87% | 52.44% |
30d -10.55%
60d -10.55%
90d -10.55%
|
Apert. $0.0001002
Min. $0.00009454
Máx. $0.00014056
|
$10.35K 73.71M 205/45R16 | - |
|
|
| 5693 |
BambooDeFi
5693
BAMBOOD
|
$0.004294 | 0.21% | 4.6% | -8.75% |
30d -35.93%
60d -11.29%
90d -53.82%
|
Apert. $0.00411128
Min. $0.00409119
Máx. $0.00433876
|
$10.34K 2.41M BAMBOOD | - |
|
|
| 5694 |
Sipher
5694
SIPHER
|
$0.264333 | 0.21% | 1.17% | 1.12% |
30d -39.79%
60d -65.28%
90d -36.8%
|
Apert. $0.257254
Min. $0.255962
Máx. $0.268905
|
$10.28K 38.91K SIPHER | - |
|
|
| 5695 |
Stablecoin
5695
STABLE
|
$0.00000399 | - | 4.04% | 2.05% |
30d -27.2%
60d -32.23%
90d -33.88%
|
Apert. $0.000003793
Min. $0.000003683
Máx. $0.000004011
|
$10.26K 2.57B STABLE | - |
|
|
| 5696 |
Melania Trump
5696
MELANIA
|
$0.010341 | -2.37% | -11.67% | -14.37% |
30d 87.72%
60d -27.01%
90d -27.01%
|
Apert. $0.011815
Min. $0.010341
Máx. $0.012426
|
$10.21K 987.59K MELANIA | - |
|
|
| 5697 |
GRIMREAPER
5697
GRIM
|
$0.000072 | 0.36% | 5.75% | -10.52% |
30d -58.73%
60d -81.99%
90d -81.99%
|
Apert. $0.00006754
Min. $0.0000646
Máx. $0.00007381
|
$10.18K 142.02M GRIM | - |
|
|
| 5698 |
HOLD
5698
EARN
|
$0.005877 | -2.68% | -10.85% | -8.59% |
30d 58.87%
60d -20.84%
90d -20.84%
|
Apert. $0.00659269
Min. $0.00587729
Máx. $0.00659379
|
$10.17K 1.73M EARN | - |
|
|
| 5699 |
Indian Call Center
5699
ICC
|
$0.000259 | 0.69% | 11.17% | -41.76% |
30d -56.44%
60d -56.44%
90d -56.44%
|
Apert. $0.00022914
Min. $0.00021681
Máx. $0.00025879
|
$10.13K 39.13M ICC | - |
|
|
| 5700 |
Tempus
5700
TEMP
|
$0.037062 | 14.08% | 7.13% | 10.82% |
30d 3.77%
60d 261.29%
90d 269.24%
|
Apert. $0.034069
Min. $0.032037
Máx. $0.037081
|
$10.10K 272.53K TEMP | - |
|
26.700 Monedas Monitoreadas - Página 114 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.