Cap Mercado $2.74T
-1.13%
Volumen 24h $153.56B
26.99%
BTC % 56.72%
0.37%
ETH % 9.47%
-0.73%
Monedas
34.641
+2
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Pi INU (PINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000001532 | $0.0000001003 | $0.0000001532 | $0.0000001007 | $13,459 | - |
| May-16 2026 | $0.0000001068 | $0.00000009 | $0.0000001068 | $0.000000092 | $6,644 | - |
| May-15 2026 | $0.000000089 | $0.000000082 | $0.0000000943 | $0.0000000898 | $8,938 | - |
| May-14 2026 | $0.0000000805 | $0.0000000733 | $0.0000000892 | $0.0000000768 | $6,405 | - |
| May-13 2026 | $0.0000000768 | $0.0000000746 | $0.0000000785 | $0.0000000776 | $2,632 | - |
| May-12 2026 | $0.0000000778 | $0.0000000754 | $0.0000000802 | $0.0000000754 | $6,804 | - |
| May-11 2026 | $0.000000076 | $0.0000000661 | $0.0000000889 | $0.000000068 | $12,215 | - |
| May-10 2026 | $0.0000000667 | $0.000000059 | $0.0000000685 | $0.000000059 | $2,360 | - |
| May-09 2026 | $0.000000059 | $0.000000057 | $0.0000000607 | $0.0000000576 | $920 | - |
| May-08 2026 | $0.0000000578 | $0.0000000572 | $0.0000000641 | $0.0000000611 | $885 | - |
| May-07 2026 | $0.000000062 | $0.0000000593 | $0.0000000714 | $0.0000000627 | $2,749 | - |
| May-06 2026 | $0.0000000605 | $0.0000000572 | $0.0000000621 | $0.0000000621 | $740 | - |
| May-05 2026 | $0.0000000587 | $0.000000057 | $0.0000000598 | $0.000000057 | $916 | - |
| May-04 2026 | $0.0000000577 | $0.0000000563 | $0.0000000594 | $0.0000000567 | $5,166 | - |
| May-03 2026 | $0.0000000563 | $0.0000000563 | $0.0000000598 | $0.0000000581 | $4,005 | - |