Cap Mercado $2.81T
1%
Volumen 24h $222.55B
5.69%
BTC % 49.9%
0.36%
ETH % 15.38%
-0.71%
Monedas
26.154
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000007051 | $0.0000006591 | $0.0000007853 | $0.0000007005 | $16,030 | - |
Mar-26 2024 | $0.0000007144 | $0.0000006596 | $0.0000008454 | $0.0000007609 | $28,264 | - |
Mar-25 2024 | $0.0000007646 | $0.0000006473 | $0.0000007939 | $0.0000006759 | $17,251 | - |
Mar-24 2024 | $0.0000006333 | $0.0000006087 | $0.0000007607 | $0.0000007012 | $53,391 | - |
Mar-23 2024 | $0.0000007008 | $0.0000006768 | $0.000000752 | $0.0000007028 | $50,665 | - |
Mar-22 2024 | $0.0000007028 | $0.0000006846 | $0.0000007768 | $0.0000007351 | $60,934 | - |
Mar-21 2024 | $0.0000007371 | $0.0000007016 | $0.0000007789 | $0.0000007409 | $56,391 | - |
Mar-20 2024 | $0.0000007406 | $0.0000006679 | $0.0000007844 | $0.0000007659 | $64,983 | - |
Mar-19 2024 | $0.0000007598 | $0.0000006737 | $0.0000007811 | $0.0000007711 | $62,188 | - |
Mar-18 2024 | $0.0000007807 | $0.0000006689 | $0.0000010184 | $0.0000008097 | $72,394 | - |
Mar-17 2024 | $0.0000008189 | $0.0000006163 | $0.0000008332 | $0.0000006603 | $55,949 | - |
Mar-16 2024 | $0.0000007313 | $0.0000007054 | $0.000001002 | $0.0000009016 | $69,363 | - |
Mar-15 2024 | $0.0000008831 | $0.0000005309 | $0.0000008831 | $0.0000005309 | $68,244 | - |
Mar-14 2024 | $0.0000005186 | $0.0000004616 | $0.0000005378 | $0.0000004616 | $25,469 | - |
Mar-13 2024 | $0.0000004712 | $0.0000003709 | $0.0000004901 | $0.0000003796 | $27,522 | - |