Cap Mercado $2.81T 1%
Volumen 24h $222.55B 5.69%
BTC % 49.9% 0.36%
ETH % 15.38% -0.71%
Monedas 26.154 +28
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.0000007051 $0.0000006591 $0.0000007853 $0.0000007005 $16,030 -
Mar-26 2024 $0.0000007144 $0.0000006596 $0.0000008454 $0.0000007609 $28,264 -
Mar-25 2024 $0.0000007646 $0.0000006473 $0.0000007939 $0.0000006759 $17,251 -
Mar-24 2024 $0.0000006333 $0.0000006087 $0.0000007607 $0.0000007012 $53,391 -
Mar-23 2024 $0.0000007008 $0.0000006768 $0.000000752 $0.0000007028 $50,665 -
Mar-22 2024 $0.0000007028 $0.0000006846 $0.0000007768 $0.0000007351 $60,934 -
Mar-21 2024 $0.0000007371 $0.0000007016 $0.0000007789 $0.0000007409 $56,391 -
Mar-20 2024 $0.0000007406 $0.0000006679 $0.0000007844 $0.0000007659 $64,983 -
Mar-19 2024 $0.0000007598 $0.0000006737 $0.0000007811 $0.0000007711 $62,188 -
Mar-18 2024 $0.0000007807 $0.0000006689 $0.0000010184 $0.0000008097 $72,394 -
Mar-17 2024 $0.0000008189 $0.0000006163 $0.0000008332 $0.0000006603 $55,949 -
Mar-16 2024 $0.0000007313 $0.0000007054 $0.000001002 $0.0000009016 $69,363 -
Mar-15 2024 $0.0000008831 $0.0000005309 $0.0000008831 $0.0000005309 $68,244 -
Mar-14 2024 $0.0000005186 $0.0000004616 $0.0000005378 $0.0000004616 $25,469 -
Mar-13 2024 $0.0000004712 $0.0000003709 $0.0000004901 $0.0000003796 $27,522 -

Análisis de precios históricos y de mercado de Pi INU (PINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 846 días, desde el día 03-12-2021.