Cap Mercado $2.50T
2.16%
Volume 24h $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Moedas
26.864
+4
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Pi INU (PINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000008336 | $0.0000008284 | $0.0000009009 | $0.0000008717 | $55,876 | - |
| Apr-26 2024 | $0.0000008619 | $0.0000008611 | $0.0000009036 | $0.0000008837 | $39,631 | - |
| Apr-25 2024 | $0.0000008961 | $0.0000008813 | $0.000000962 | $0.0000009068 | $13,264 | - |
| Apr-24 2024 | $0.0000008868 | $0.0000008528 | $0.0000009312 | $0.0000008657 | $37,419 | - |
| Apr-23 2024 | $0.0000008796 | $0.0000008487 | $0.0000009549 | $0.0000008785 | $38,593 | - |
| Apr-22 2024 | $0.0000008641 | $0.000000814 | $0.0000008913 | $0.0000008278 | $58,480 | - |
| Apr-21 2024 | $0.0000008282 | $0.0000007841 | $0.0000008925 | $0.0000008864 | $57,577 | - |
| Apr-20 2024 | $0.0000009378 | $0.0000008823 | $0.0000009441 | $0.0000009247 | $46,987 | - |
| Apr-19 2024 | $0.0000009267 | $0.0000009174 | $0.0000009558 | $0.0000009467 | $44,268 | - |
| Apr-18 2024 | $0.0000009464 | $0.000000919 | $0.0000009534 | $0.0000009311 | $28,054 | - |
| Apr-17 2024 | $0.0000009313 | $0.0000009208 | $0.0000009756 | $0.0000009208 | $37,939 | - |
| Apr-16 2024 | $0.0000009416 | $0.0000008493 | $0.0000009416 | $0.0000008756 | $27,576 | - |
| Apr-15 2024 | $0.0000008703 | $0.0000008386 | $0.0000009604 | $0.0000008386 | $20,259 | - |
| Apr-14 2024 | $0.000000863 | $0.0000007993 | $0.0000009666 | $0.0000009126 | $38,265 | - |
| Apr-13 2024 | $0.0000009544 | $0.0000008968 | $0.0000010039 | $0.0000009606 | $17,462 | - |