Cap Mercado $2.76T
-1.61%
Volume 24h $284.64B
32.05%
BTC % 55.83%
0.09%
ETH % 10.01%
-1.59%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pi INU (PINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000000566 | $0.0000000525 | $0.0000000651 | $0.0000000538 | $6,249 | - |
| Apr-25 2026 | $0.0000000538 | $0.0000000472 | $0.0000000671 | $0.0000000508 | $11,877 | - |
| Apr-24 2026 | $0.0000000483 | $0.0000000471 | $0.0000000553 | $0.0000000511 | $8,003 | - |
| Apr-23 2026 | $0.0000000508 | $0.0000000507 | $0.0000000554 | $0.0000000526 | $876 | - |
| Apr-22 2026 | $0.0000000525 | $0.0000000502 | $0.0000000525 | $0.0000000503 | $643 | - |
| Apr-21 2026 | $0.0000000501 | $0.0000000492 | $0.0000000502 | $0.0000000492 | $1,371 | - |
| Apr-20 2026 | $0.0000000489 | $0.0000000477 | $0.000000058 | $0.0000000477 | $2,959 | - |
| Apr-19 2026 | $0.0000000476 | $0.000000046 | $0.0000000506 | $0.0000000474 | $2,701 | - |
| Apr-18 2026 | $0.000000047 | $0.0000000454 | $0.0000000537 | $0.0000000507 | $5,391 | - |
| Apr-17 2026 | $0.0000000507 | $0.0000000507 | $0.0000000538 | $0.0000000538 | $1,740 | - |
| Apr-16 2026 | $0.0000000525 | $0.000000047 | $0.0000000525 | $0.000000047 | $5,771 | - |
| Apr-15 2026 | $0.0000000475 | $0.0000000461 | $0.0000000507 | $0.0000000495 | $3,977 | - |
| Apr-14 2026 | $0.0000000486 | $0.0000000466 | $0.0000000501 | $0.0000000466 | $3,722 | - |
| Apr-13 2026 | $0.0000000465 | $0.0000000434 | $0.0000000544 | $0.0000000467 | $7,845 | - |
| Apr-12 2026 | $0.0000000437 | $0.0000000437 | $0.000000052 | $0.000000052 | $6,991 | - |