Cap Mercado $2.74T
-0.33%
Volumen 24h $227.85B
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fluxbot (FLUXB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.060111 | $0.058794 | $0.063417 | $0.063417 | $174,832 | - |
| May-20 2024 | $0.063251 | $0.060129 | $0.063272 | $0.06056 | $193,011 | - |
| May-19 2024 | $0.06005 | $0.058737 | $0.062166 | $0.061429 | $145,243 | - |
| May-18 2024 | $0.061373 | $0.058775 | $0.063253 | $0.060086 | $215,770 | - |
| May-17 2024 | $0.059436 | $0.057036 | $0.062585 | $0.057365 | $186,915 | - |
| May-16 2024 | $0.057543 | $0.054924 | $0.061051 | $0.059398 | $162,485 | - |
| May-15 2024 | $0.056271 | $0.0539 | $0.057471 | $0.054967 | $163,052 | - |
| May-14 2024 | $0.05501 | $0.054131 | $0.056891 | $0.055133 | $158,278 | - |
| May-13 2024 | $0.05711 | $0.054781 | $0.057559 | $0.056375 | $156,411 | - |
| May-12 2024 | $0.057048 | $0.054343 | $0.058304 | $0.056892 | $177,023 | - |
| May-11 2024 | $0.057956 | $0.055573 | $0.059615 | $0.057867 | $138,692 | - |
| May-10 2024 | $0.057699 | $0.056535 | $0.06196 | $0.058337 | $188,451 | - |
| May-09 2024 | $0.058391 | $0.056419 | $0.060278 | $0.056685 | $184,442 | - |
| May-08 2024 | $0.058297 | $0.056363 | $0.061744 | $0.058866 | $153,038 | - |
| May-07 2024 | $0.058616 | $0.058616 | $0.064354 | $0.063156 | $175,217 | - |