時価総額 $2.44T
4.45%
ボリューム24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.057529 | $0.052155 | $0.058142 | $0.0542 | $221,911 | - |
| May-01 2024 | $0.055937 | $0.049469 | $0.056568 | $0.052515 | $196,281 | - |
| Apr-30 2024 | $0.052001 | $0.051485 | $0.060603 | $0.06018 | $217,811 | - |
| Apr-29 2024 | $0.060398 | $0.055082 | $0.060555 | $0.060082 | $199,035 | - |
| Apr-28 2024 | $0.059955 | $0.057836 | $0.06491 | $0.061758 | $284,554 | - |
| Apr-27 2024 | $0.06167 | $0.058457 | $0.065637 | $0.06539 | $181,123 | - |
| Apr-26 2024 | $0.065471 | $0.063564 | $0.067855 | $0.066129 | $139,831 | - |
| Apr-25 2024 | $0.066277 | $0.066277 | $0.073551 | $0.072994 | $216,274 | - |
| Apr-24 2024 | $0.069423 | $0.069423 | $0.077816 | $0.074447 | $219,003 | - |
| Apr-23 2024 | $0.0745 | $0.0745 | $0.079898 | $0.076736 | $208,232 | - |
| Apr-22 2024 | $0.076966 | $0.075694 | $0.079774 | $0.075735 | $166,426 | - |
| Apr-21 2024 | $0.075433 | $0.073946 | $0.079965 | $0.077499 | $189,605 | - |
| Apr-20 2024 | $0.077485 | $0.066925 | $0.077485 | $0.071717 | $212,948 | - |
| Apr-19 2024 | $0.074042 | $0.062213 | $0.074995 | $0.070446 | $238,512 | - |
| Apr-18 2024 | $0.071069 | $0.067963 | $0.073507 | $0.070767 | $194,414 | - |