Рыночная кепка $2.38T
-2.9%
Объем 24h $132.36B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Монеты
27.040
+15
Биржи
885
Последнее обновление
59 секунд тому назад
Fluxbot (FLUXB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.058616 | $0.058616 | $0.064354 | $0.063156 | $175,217 | - |
| May-06 2024 | $0.064165 | $0.058155 | $0.064326 | $0.058155 | $164,760 | - |
| May-05 2024 | $0.05741 | $0.05741 | $0.060932 | $0.060281 | $182,397 | - |
| May-04 2024 | $0.060579 | $0.056273 | $0.061741 | $0.058959 | $181,361 | - |
| May-03 2024 | $0.058642 | $0.053368 | $0.058642 | $0.053913 | $224,136 | - |
| May-02 2024 | $0.057529 | $0.052155 | $0.058142 | $0.0542 | $221,911 | - |
| May-01 2024 | $0.055937 | $0.049469 | $0.056568 | $0.052515 | $196,281 | - |
| Apr-30 2024 | $0.052001 | $0.051485 | $0.060603 | $0.06018 | $217,811 | - |
| Apr-29 2024 | $0.060398 | $0.055082 | $0.060555 | $0.060082 | $199,035 | - |
| Apr-28 2024 | $0.059955 | $0.057836 | $0.06491 | $0.061758 | $284,554 | - |
| Apr-27 2024 | $0.06167 | $0.058457 | $0.065637 | $0.06539 | $181,123 | - |
| Apr-26 2024 | $0.065471 | $0.063564 | $0.067855 | $0.066129 | $139,831 | - |
| Apr-25 2024 | $0.066277 | $0.066277 | $0.073551 | $0.072994 | $216,274 | - |
| Apr-24 2024 | $0.069423 | $0.069423 | $0.077816 | $0.074447 | $219,003 | - |
| Apr-23 2024 | $0.0745 | $0.0745 | $0.079898 | $0.076736 | $208,232 | - |