Cap Mercado $2.48T
-2.73%
Volumen 24h $133.45B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hop Exchange (HOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.03938 | $0.036848 | $0.040955 | $0.040955 | $91,084 | - |
| May-04 2024 | $0.037287 | $0.036449 | $0.039521 | $0.039106 | $81,611 | - |
| May-03 2024 | $0.038778 | $0.03761 | $0.040314 | $0.037849 | $83,581 | - |
| May-02 2024 | $0.037728 | $0.03518 | $0.038209 | $0.038122 | $82,253 | - |
| May-01 2024 | $0.037766 | $0.037131 | $0.042245 | $0.038359 | $83,843 | - |
| Apr-30 2024 | $0.038472 | $0.037941 | $0.041252 | $0.041193 | $78,876 | - |
| Apr-29 2024 | $0.041273 | $0.037799 | $0.041273 | $0.039133 | $87,123 | - |
| Apr-28 2024 | $0.039203 | $0.038935 | $0.040984 | $0.040984 | $77,997 | - |
| Apr-27 2024 | $0.041091 | $0.040467 | $0.041847 | $0.041318 | $79,255 | - |
| Apr-26 2024 | $0.04129 | $0.040398 | $0.042041 | $0.040657 | $76,617 | - |
| Apr-25 2024 | $0.040451 | $0.039727 | $0.041133 | $0.040572 | $77,129 | - |
| Apr-24 2024 | $0.040571 | $0.040571 | $0.043089 | $0.041463 | $73,921 | - |
| Apr-23 2024 | $0.041015 | $0.040378 | $0.043283 | $0.042845 | $69,225 | - |
| Apr-22 2024 | $0.043016 | $0.040884 | $0.044066 | $0.041293 | $73,432 | - |
| Apr-21 2024 | $0.041442 | $0.040352 | $0.042388 | $0.042388 | $81,368 | - |