Cap Mercado $2.46T -3.69%
Volume 24h $147.07B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Moedas 26.998 +30
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-05 2024 $0.03938 $0.036848 $0.040955 $0.040955 $91,084 -
May-04 2024 $0.037287 $0.036449 $0.039521 $0.039106 $81,611 -
May-03 2024 $0.038778 $0.03761 $0.040314 $0.037849 $83,581 -
May-02 2024 $0.037728 $0.03518 $0.038209 $0.038122 $82,253 -
May-01 2024 $0.037766 $0.037131 $0.042245 $0.038359 $83,843 -
Apr-30 2024 $0.038472 $0.037941 $0.041252 $0.041193 $78,876 -
Apr-29 2024 $0.041273 $0.037799 $0.041273 $0.039133 $87,123 -
Apr-28 2024 $0.039203 $0.038935 $0.040984 $0.040984 $77,997 -
Apr-27 2024 $0.041091 $0.040467 $0.041847 $0.041318 $79,255 -
Apr-26 2024 $0.04129 $0.040398 $0.042041 $0.040657 $76,617 -
Apr-25 2024 $0.040451 $0.039727 $0.041133 $0.040572 $77,129 -
Apr-24 2024 $0.040571 $0.040571 $0.043089 $0.041463 $73,921 -
Apr-23 2024 $0.041015 $0.040378 $0.043283 $0.042845 $69,225 -
Apr-22 2024 $0.043016 $0.040884 $0.044066 $0.041293 $73,432 -
Apr-21 2024 $0.041442 $0.040352 $0.042388 $0.042388 $81,368 -

Análise histórica e de mercado do preço de Hop Exchange (HOP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 695 dias, a partir do dia 12-06-2022.