시가총액 $2.33T
3.75%
볼륨 24시간 $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
코인
26.943
+25
거래소
885
마지막 업데이트
58 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.037766 | $0.037131 | $0.042245 | $0.038359 | $83,843 | - |
| Apr-30 2024 | $0.038472 | $0.037941 | $0.041252 | $0.041193 | $78,876 | - |
| Apr-29 2024 | $0.041273 | $0.037799 | $0.041273 | $0.039133 | $87,123 | - |
| Apr-28 2024 | $0.039203 | $0.038935 | $0.040984 | $0.040984 | $77,997 | - |
| Apr-27 2024 | $0.041091 | $0.040467 | $0.041847 | $0.041318 | $79,255 | - |
| Apr-26 2024 | $0.04129 | $0.040398 | $0.042041 | $0.040657 | $76,617 | - |
| Apr-25 2024 | $0.040451 | $0.039727 | $0.041133 | $0.040572 | $77,129 | - |
| Apr-24 2024 | $0.040571 | $0.040571 | $0.043089 | $0.041463 | $73,921 | - |
| Apr-23 2024 | $0.041015 | $0.040378 | $0.043283 | $0.042845 | $69,225 | - |
| Apr-22 2024 | $0.043016 | $0.040884 | $0.044066 | $0.041293 | $73,432 | - |
| Apr-21 2024 | $0.041442 | $0.040352 | $0.042388 | $0.042388 | $81,368 | - |
| Apr-20 2024 | $0.04242 | $0.041562 | $0.045081 | $0.042232 | $80,385 | - |
| Apr-19 2024 | $0.042181 | $0.039584 | $0.047795 | $0.03998 | $86,811 | - |
| Apr-18 2024 | $0.040171 | $0.039329 | $0.040795 | $0.039483 | $80,209 | - |
| Apr-17 2024 | $0.039701 | $0.038636 | $0.039836 | $0.039063 | $74,264 | - |