Market Cap $2.49T
-0%
Volume 24h $158.53B
-6.84%
BTC % 50.81%
0.27%
ETH % 15.35%
0.13%
Coins
26.842
+28
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.040451 | $0.039727 | $0.041133 | $0.040572 | $77,129 | - |
Apr-24 2024 | $0.040571 | $0.040571 | $0.043089 | $0.041463 | $73,921 | - |
Apr-23 2024 | $0.041015 | $0.040378 | $0.043283 | $0.042845 | $69,225 | - |
Apr-22 2024 | $0.043016 | $0.040884 | $0.044066 | $0.041293 | $73,432 | - |
Apr-21 2024 | $0.041442 | $0.040352 | $0.042388 | $0.042388 | $81,368 | - |
Apr-20 2024 | $0.04242 | $0.041562 | $0.045081 | $0.042232 | $80,385 | - |
Apr-19 2024 | $0.042181 | $0.039584 | $0.047795 | $0.03998 | $86,811 | - |
Apr-18 2024 | $0.040171 | $0.039329 | $0.040795 | $0.039483 | $80,209 | - |
Apr-17 2024 | $0.039701 | $0.038636 | $0.039836 | $0.039063 | $74,264 | - |
Apr-16 2024 | $0.039255 | $0.037686 | $0.040324 | $0.040118 | $79,227 | - |
Apr-15 2024 | $0.040174 | $0.040071 | $0.044825 | $0.043309 | $71,342 | - |
Apr-14 2024 | $0.043263 | $0.040605 | $0.044213 | $0.041257 | $88,197 | - |
Apr-13 2024 | $0.041613 | $0.041613 | $0.04598 | $0.04597 | $77,313 | - |
Apr-12 2024 | $0.046437 | $0.045161 | $0.05225 | $0.051989 | $95,676 | - |
Apr-11 2024 | $0.052025 | $0.050899 | $0.053179 | $0.052301 | $77,500 | - |