Cap Mercado $2.87T
0.74%
Volumen 24h $329.71B
9.99%
BTC % 56.87%
-0.28%
ETH % 9.9%
-1.61%
Monedas
34.591
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de ORC (ORC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00013572 | $0.00013273 | $0.00013572 | $0.00013335 | $249 | - |
| May-04 2026 | $0.00013335 | $0.00012857 | $0.00013345 | $0.00012857 | $633 | - |
| May-03 2026 | $0.00013056 | $0.00012717 | $0.00013056 | $0.0001275 | $168 | - |
| May-02 2026 | $0.0001275 | $0.00012639 | $0.00012983 | $0.00012983 | - | - |
| May-01 2026 | $0.00013047 | $0.00012536 | $0.00013208 | $0.00012536 | - | - |
| Apr-30 2026 | $0.00012536 | $0.00011892 | $0.00012536 | $0.00011904 | $614 | - |
| Apr-29 2026 | $0.00011904 | $0.00011798 | $0.00012305 | $0.00011909 | - | - |
| Apr-28 2026 | $0.00011892 | $0.00011732 | $0.00011958 | $0.00011958 | - | - |
| Apr-27 2026 | $0.00011933 | $0.00011871 | $0.00012402 | $0.00012304 | $118 | - |
| Apr-26 2026 | $0.00012319 | $0.00012099 | $0.00012319 | $0.00012099 | - | - |
| Apr-25 2026 | $0.00012099 | $0.00012081 | $0.00012262 | $0.00012225 | - | - |
| Apr-24 2026 | $0.00012225 | $0.00011814 | $0.00012225 | $0.00011966 | - | - |
| Apr-23 2026 | $0.00011966 | $0.00011818 | $0.00012091 | $0.00012091 | $85 | - |
| Apr-22 2026 | $0.00012091 | $0.00011923 | $0.00012516 | $0.00011923 | $386 | - |
| Apr-21 2026 | $0.00011923 | $0.00011815 | $0.00012204 | $0.00011871 | - | - |