Cap Mercado $2.72T
0.97%
Volumen 24h $271.29B
-16.79%
BTC % 54.77%
-0.12%
ETH % 10.33%
-0.48%
Monedas
34.490
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de ORC (ORC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00010823 | $0.00010823 | $0.00011133 | $0.00011133 | - | - |
| Apr-14 2026 | $0.00011133 | $0.00010704 | $0.00011396 | $0.00010704 | - | - |
| Apr-13 2026 | $0.00010704 | $0.00010347 | $0.00010704 | $0.00010585 | - | - |
| Apr-12 2026 | $0.00010585 | $0.00010502 | $0.00010978 | $0.00010978 | $202 | - |
| Apr-11 2026 | $0.00011005 | $0.0001086 | $0.00011057 | $0.00010945 | - | - |
| Apr-10 2026 | $0.00010895 | $0.00010895 | $0.00011268 | $0.00011194 | $457 | - |
| Apr-09 2026 | $0.00011354 | $0.00010967 | $0.00011354 | $0.0001119 | - | - |
| Apr-08 2026 | $0.0001119 | $0.0001119 | $0.00011458 | $0.00011313 | $272 | - |
| Apr-07 2026 | $0.00011313 | $0.00010458 | $0.00011313 | $0.00010696 | $164 | - |
| Apr-06 2026 | $0.00010991 | $0.00010544 | $0.00011 | $0.00010544 | $151 | - |
| Apr-05 2026 | $0.00010544 | $0.00010415 | $0.00010687 | $0.00010659 | $8 | - |
| Apr-04 2026 | $0.00010659 | $0.00010466 | $0.00010763 | $0.00010656 | $315 | - |
| Apr-03 2026 | $0.00010656 | $0.00010478 | $0.00010665 | $0.00010492 | $95 | - |
| Apr-02 2026 | $0.00010492 | $0.0001028 | $0.00010692 | $0.00010692 | - | - |
| Apr-01 2026 | $0.00011086 | $0.0001077 | $0.00011321 | $0.00011018 | - | - |