時価総額 $2.77T
-1.45%
ボリューム24h $270.50B
24.17%
BTC % 55.79%
-0.09%
ETH % 10.03%
-1.19%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
ORC (ORC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00012319 | $0.00012099 | $0.00012319 | $0.00012099 | - | - |
| Apr-25 2026 | $0.00012099 | $0.00012081 | $0.00012262 | $0.00012225 | - | - |
| Apr-24 2026 | $0.00012225 | $0.00011814 | $0.00012225 | $0.00011966 | - | - |
| Apr-23 2026 | $0.00011966 | $0.00011818 | $0.00012091 | $0.00012091 | $85 | - |
| Apr-22 2026 | $0.00012091 | $0.00011923 | $0.00012516 | $0.00011923 | $386 | - |
| Apr-21 2026 | $0.00011923 | $0.00011815 | $0.00012204 | $0.00011871 | - | - |
| Apr-20 2026 | $0.00011871 | $0.0001161 | $0.00011949 | $0.0001161 | $21 | - |
| Apr-19 2026 | $0.0001161 | $0.00011587 | $0.00011964 | $0.00011643 | $330 | - |
| Apr-18 2026 | $0.0001165 | $0.00011276 | $0.00011813 | $0.00011408 | - | - |
| Apr-17 2026 | $0.00011408 | $0.0001116 | $0.00011789 | $0.00011789 | - | - |
| Apr-16 2026 | $0.00011789 | $0.00010823 | $0.00011789 | $0.00010823 | - | - |
| Apr-15 2026 | $0.00010823 | $0.00010823 | $0.00011133 | $0.00011133 | - | - |
| Apr-14 2026 | $0.00011133 | $0.00010704 | $0.00011396 | $0.00010704 | - | - |
| Apr-13 2026 | $0.00010704 | $0.00010347 | $0.00010704 | $0.00010585 | - | - |
| Apr-12 2026 | $0.00010585 | $0.00010502 | $0.00010978 | $0.00010978 | $202 | - |