時価総額 $2.66T
1.05%
ボリューム24h $146.92B
-4.55%
BTC % 58.43%
-0.13%
ETH % 9.67%
-0.31%
硬貨
34.652
+6
取引所
874
最後の更新
2 分 前
ORC (ORC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00011766 | $0.00011766 | $0.00011892 | $0.00011892 | $420 | - |
| May-18 2026 | $0.00012062 | $0.00012062 | $0.00013012 | $0.00013012 | $1,116 | - |
| May-17 2026 | $0.00013571 | $0.00013571 | $0.00013875 | $0.00013875 | $548 | - |
| May-16 2026 | $0.00013875 | $0.00013651 | $0.00014257 | $0.00014257 | - | - |
| May-15 2026 | $0.00014257 | $0.00013576 | $0.00014602 | $0.00014569 | - | - |
| May-14 2026 | $0.00014569 | $0.00014333 | $0.00014658 | $0.00014444 | - | - |
| May-13 2026 | $0.00014374 | $0.00014271 | $0.00015195 | $0.00014825 | $596 | - |
| May-12 2026 | $0.00014615 | $0.00014422 | $0.00015067 | $0.00015067 | - | - |
| May-11 2026 | $0.00015067 | $0.00014569 | $0.00015206 | $0.00015063 | - | - |
| May-10 2026 | $0.00014976 | $0.0001458 | $0.00015176 | $0.00014654 | $235 | - |
| May-09 2026 | $0.00014659 | $0.0001389 | $0.00014659 | $0.0001389 | - | - |
| May-08 2026 | $0.00013968 | $0.00013352 | $0.00013968 | $0.00013763 | $358 | - |
| May-07 2026 | $0.0001378 | $0.00013691 | $0.00014818 | $0.00014481 | - | - |
| May-06 2026 | $0.00014481 | $0.00013502 | $0.00015017 | $0.00013502 | $1,223 | - |
| May-05 2026 | $0.00013572 | $0.00013273 | $0.00013572 | $0.00013335 | $249 | - |