시가총액 $2.75T
-2.14%
볼륨 24시간 $267.50B
20.35%
BTC % 55.78%
-0.16%
ETH % 10.01%
-1.19%
코인
34.533
+2
거래소
885
마지막 업데이트
29 초 전에
ORC (ORC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00012319 | $0.00012099 | $0.00012319 | $0.00012099 | - | - |
| Apr-25 2026 | $0.00012099 | $0.00012081 | $0.00012262 | $0.00012225 | - | - |
| Apr-24 2026 | $0.00012225 | $0.00011814 | $0.00012225 | $0.00011966 | - | - |
| Apr-23 2026 | $0.00011966 | $0.00011818 | $0.00012091 | $0.00012091 | $85 | - |
| Apr-22 2026 | $0.00012091 | $0.00011923 | $0.00012516 | $0.00011923 | $386 | - |
| Apr-21 2026 | $0.00011923 | $0.00011815 | $0.00012204 | $0.00011871 | - | - |
| Apr-20 2026 | $0.00011871 | $0.0001161 | $0.00011949 | $0.0001161 | $21 | - |
| Apr-19 2026 | $0.0001161 | $0.00011587 | $0.00011964 | $0.00011643 | $330 | - |
| Apr-18 2026 | $0.0001165 | $0.00011276 | $0.00011813 | $0.00011408 | - | - |
| Apr-17 2026 | $0.00011408 | $0.0001116 | $0.00011789 | $0.00011789 | - | - |
| Apr-16 2026 | $0.00011789 | $0.00010823 | $0.00011789 | $0.00010823 | - | - |
| Apr-15 2026 | $0.00010823 | $0.00010823 | $0.00011133 | $0.00011133 | - | - |
| Apr-14 2026 | $0.00011133 | $0.00010704 | $0.00011396 | $0.00010704 | - | - |
| Apr-13 2026 | $0.00010704 | $0.00010347 | $0.00010704 | $0.00010585 | - | - |
| Apr-12 2026 | $0.00010585 | $0.00010502 | $0.00010978 | $0.00010978 | $202 | - |