Market Cap $2.73T
-1.45%
Volume 24h $124.47B
-6.34%
BTC % 56.64%
0.15%
ETH % 9.38%
-1.27%
Coins
34.639
Exchanges
874
Last update
3 Minutes ago
ORC (ORC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00013875 | $0.00013651 | $0.00014257 | $0.00014257 | - | - |
| May-15 2026 | $0.00014257 | $0.00013576 | $0.00014602 | $0.00014569 | - | - |
| May-14 2026 | $0.00014569 | $0.00014333 | $0.00014658 | $0.00014444 | - | - |
| May-13 2026 | $0.00014374 | $0.00014271 | $0.00015195 | $0.00014825 | $596 | - |
| May-12 2026 | $0.00014615 | $0.00014422 | $0.00015067 | $0.00015067 | - | - |
| May-11 2026 | $0.00015067 | $0.00014569 | $0.00015206 | $0.00015063 | - | - |
| May-10 2026 | $0.00014976 | $0.0001458 | $0.00015176 | $0.00014654 | $235 | - |
| May-09 2026 | $0.00014659 | $0.0001389 | $0.00014659 | $0.0001389 | - | - |
| May-08 2026 | $0.00013968 | $0.00013352 | $0.00013968 | $0.00013763 | $358 | - |
| May-07 2026 | $0.0001378 | $0.00013691 | $0.00014818 | $0.00014481 | - | - |
| May-06 2026 | $0.00014481 | $0.00013502 | $0.00015017 | $0.00013502 | $1,223 | - |
| May-05 2026 | $0.00013572 | $0.00013273 | $0.00013572 | $0.00013335 | $249 | - |
| May-04 2026 | $0.00013335 | $0.00012857 | $0.00013345 | $0.00012857 | $633 | - |
| May-03 2026 | $0.00013056 | $0.00012717 | $0.00013056 | $0.0001275 | $168 | - |
| May-02 2026 | $0.0001275 | $0.00012639 | $0.00012983 | $0.00012983 | - | - |