Cap Mercado $2.50T
-2.99%
Volumen 24h $169.36B
12.09%
BTC % 50.49%
0.02%
ETH % 15.37%
-0.32%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ClearDAO (CLH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00185178 | $0.00180403 | $0.00266444 | $0.00266158 | $129,173 | - |
| Apr-23 2024 | $0.00258941 | $0.00248642 | $0.00305281 | $0.00304848 | $218,293 | - |
| Apr-22 2024 | $0.00304874 | $0.00299693 | $0.00306817 | $0.00300267 | $153,419 | - |
| Apr-21 2024 | $0.00297573 | $0.00294325 | $0.00299585 | $0.00294325 | $140,135 | - |
| Apr-20 2024 | $0.00295774 | $0.00294631 | $0.00302365 | $0.00302124 | $196,801 | - |
| Apr-19 2024 | $0.00302042 | $0.00284812 | $0.00303549 | $0.00284812 | $194,154 | - |
| Apr-18 2024 | $0.00284867 | $0.00284516 | $0.00288121 | $0.00288121 | $138,421 | - |
| Apr-17 2024 | $0.00288592 | $0.00288415 | $0.00293811 | $0.00292915 | $114,397 | - |
| Apr-16 2024 | $0.00294439 | $0.00289186 | $0.0029624 | $0.00289186 | $122,823 | - |
| Apr-15 2024 | $0.00289851 | $0.00280455 | $0.00304987 | $0.00280892 | $127,005 | - |
| Apr-14 2024 | $0.00280281 | $0.00280281 | $0.00290941 | $0.00288943 | $38,734 | - |
| Apr-13 2024 | $0.0028988 | $0.00289682 | $0.00335932 | $0.00335932 | $176,612 | - |
| Apr-12 2024 | $0.00336452 | $0.00329338 | $0.00350274 | $0.00348089 | $169,568 | - |
| Apr-11 2024 | $0.00348225 | $0.00347695 | $0.0034997 | $0.0034863 | $151,357 | - |
| Apr-10 2024 | $0.00348596 | $0.00348596 | $0.0035349 | $0.0035349 | $168,742 | - |