Cap Marché $2.49T
4.7%
Volume 24h $226.53B
11.74%
BTC % 51.48%
0.56%
ETH % 14.98%
-1.66%
Monnaies
26.690
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00284867 | $0.00284516 | $0.00288121 | $0.00288121 | $138,421 | - |
Apr-17 2024 | $0.00288592 | $0.00288415 | $0.00293811 | $0.00292915 | $114,397 | - |
Apr-16 2024 | $0.00294439 | $0.00289186 | $0.0029624 | $0.00289186 | $122,823 | - |
Apr-15 2024 | $0.00289851 | $0.00280455 | $0.00304987 | $0.00280892 | $127,005 | - |
Apr-14 2024 | $0.00280281 | $0.00280281 | $0.00290941 | $0.00288943 | $38,734 | - |
Apr-13 2024 | $0.0028988 | $0.00289682 | $0.00335932 | $0.00335932 | $176,612 | - |
Apr-12 2024 | $0.00336452 | $0.00329338 | $0.00350274 | $0.00348089 | $169,568 | - |
Apr-11 2024 | $0.00348225 | $0.00347695 | $0.0034997 | $0.0034863 | $151,357 | - |
Apr-10 2024 | $0.00348596 | $0.00348596 | $0.0035349 | $0.0035349 | $168,742 | - |
Apr-09 2024 | $0.00353177 | $0.00351776 | $0.00361911 | $0.00361911 | $117,589 | - |
Apr-08 2024 | $0.00360814 | $0.00351007 | $0.00360814 | $0.00354775 | $122,057 | - |
Apr-07 2024 | $0.00355658 | $0.00351005 | $0.00363023 | $0.00351282 | $98,278 | - |
Apr-06 2024 | $0.00351004 | $0.00350363 | $0.00357069 | $0.00351761 | $116,181 | - |
Apr-05 2024 | $0.00351849 | $0.00351849 | $0.00355541 | $0.00355059 | $70,621 | - |
Apr-04 2024 | $0.00355022 | $0.0033516 | $0.00355022 | $0.00347072 | $114,834 | - |