Cap Mercado $2.33T
3.31%
Volume 24h $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Moedas
26.942
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ClearDAO (CLH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00189868 | $0.0018852 | $0.00202075 | $0.0020196 | $86,888 | - |
| Apr-30 2024 | $0.00201828 | $0.00199231 | $0.00223594 | $0.00223594 | $76,143 | - |
| Apr-29 2024 | $0.00224139 | $0.00224139 | $0.00234842 | $0.00234017 | $88,255 | - |
| Apr-28 2024 | $0.00234125 | $0.00234125 | $0.00269367 | $0.00265081 | $62,941 | - |
| Apr-27 2024 | $0.00262624 | $0.00236472 | $0.00267533 | $0.0025903 | $228,708 | - |
| Apr-26 2024 | $0.00268132 | $0.00177736 | $0.00268132 | $0.00181996 | $217,886 | - |
| Apr-25 2024 | $0.00181472 | $0.00175659 | $0.00191855 | $0.00185732 | $65,065 | - |
| Apr-24 2024 | $0.00185178 | $0.00180403 | $0.00266444 | $0.00266158 | $129,173 | - |
| Apr-23 2024 | $0.00258941 | $0.00248642 | $0.00305281 | $0.00304848 | $218,293 | - |
| Apr-22 2024 | $0.00304874 | $0.00299693 | $0.00306817 | $0.00300267 | $153,419 | - |
| Apr-21 2024 | $0.00297573 | $0.00294325 | $0.00299585 | $0.00294325 | $140,135 | - |
| Apr-20 2024 | $0.00295774 | $0.00294631 | $0.00302365 | $0.00302124 | $196,801 | - |
| Apr-19 2024 | $0.00302042 | $0.00284812 | $0.00303549 | $0.00284812 | $194,154 | - |
| Apr-18 2024 | $0.00284867 | $0.00284516 | $0.00288121 | $0.00288121 | $138,421 | - |
| Apr-17 2024 | $0.00288592 | $0.00288415 | $0.00293811 | $0.00292915 | $114,397 | - |