Market Cap $2.46T
0.77%
Volume 24h $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00181433 | $0.00153639 | $0.00199116 | $0.00161635 | $167,270 | - |
May-03 2024 | $0.00161348 | $0.00161014 | $0.00188219 | $0.00187807 | $98,374 | - |
May-02 2024 | $0.00187725 | $0.0018684 | $0.00189146 | $0.00188784 | $93,657 | - |
May-01 2024 | $0.00189868 | $0.0018852 | $0.00202075 | $0.0020196 | $86,888 | - |
Apr-30 2024 | $0.00201828 | $0.00199231 | $0.00223594 | $0.00223594 | $76,143 | - |
Apr-29 2024 | $0.00224139 | $0.00224139 | $0.00234842 | $0.00234017 | $88,255 | - |
Apr-28 2024 | $0.00234125 | $0.00234125 | $0.00269367 | $0.00265081 | $62,941 | - |
Apr-27 2024 | $0.00262624 | $0.00236472 | $0.00267533 | $0.0025903 | $228,708 | - |
Apr-26 2024 | $0.00268132 | $0.00177736 | $0.00268132 | $0.00181996 | $217,886 | - |
Apr-25 2024 | $0.00181472 | $0.00175659 | $0.00191855 | $0.00185732 | $65,065 | - |
Apr-24 2024 | $0.00185178 | $0.00180403 | $0.00266444 | $0.00266158 | $129,173 | - |
Apr-23 2024 | $0.00258941 | $0.00248642 | $0.00305281 | $0.00304848 | $218,293 | - |
Apr-22 2024 | $0.00304874 | $0.00299693 | $0.00306817 | $0.00300267 | $153,419 | - |
Apr-21 2024 | $0.00297573 | $0.00294325 | $0.00299585 | $0.00294325 | $140,135 | - |
Apr-20 2024 | $0.00295774 | $0.00294631 | $0.00302365 | $0.00302124 | $196,801 | - |