Market Cap $2.33T
1.19%
Volume 24h $156.06B
-6.59%
BTC % 53.29%
-0.95%
ETH % 13.13%
2.81%
Coins
28.817
+13
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00028105 | $0.00027531 | $0.00028105 | $0.00027943 | $46,269 | - |
Sep-19 2024 | $0.0002812 | $0.00027769 | $0.00028855 | $0.00028694 | $49,348 | - |
Sep-18 2024 | $0.00028707 | $0.00028463 | $0.00029835 | $0.00028934 | $54,321 | - |
Sep-17 2024 | $0.00028931 | $0.00028842 | $0.00029313 | $0.00029196 | $17,538 | - |
Sep-16 2024 | $0.00029094 | $0.00028417 | $0.00029343 | $0.00028417 | $44,776 | - |
Sep-15 2024 | $0.00028594 | $0.00028232 | $0.00029107 | $0.00028821 | $53,720 | - |
Sep-14 2024 | $0.00029006 | $0.00028524 | $0.00029195 | $0.00028811 | $47,543 | - |
Sep-13 2024 | $0.00029095 | $0.00028799 | $0.00029698 | $0.000296 | $48,718 | - |
Sep-12 2024 | $0.00029602 | $0.00029404 | $0.00029805 | $0.00029703 | $27,196 | - |
Sep-11 2024 | $0.00029603 | $0.000296 | $0.00030627 | $0.00030541 | $45,707 | - |
Sep-10 2024 | $0.00030632 | $0.00029981 | $0.00030632 | $0.0003013 | $46,713 | - |
Sep-09 2024 | $0.00030221 | $0.00028668 | $0.00034493 | $0.00028668 | $54,341 | - |
Sep-08 2024 | $0.00028578 | $0.00027334 | $0.00028764 | $0.00027899 | $55,221 | - |
Sep-07 2024 | $0.00028099 | $0.00027876 | $0.00030665 | $0.00030665 | $54,656 | - |
Sep-06 2024 | $0.00030752 | $0.0003068 | $0.00032307 | $0.00032038 | $49,128 | - |