Cap Mercado $2.45T
4.93%
Volumen 24h $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Frencoin (FREN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000021614 | $0.000002126 | $0.0000023531 | $0.0000021702 | $11,816 | - |
| May-01 2024 | $0.00000213 | $0.0000020165 | $0.0000024452 | $0.0000022571 | $20,351 | - |
| Apr-30 2024 | $0.0000022626 | $0.000002188 | $0.0000034032 | $0.0000027581 | $64,245 | - |
| Apr-29 2024 | $0.0000027831 | $0.0000021407 | $0.0000038495 | $0.0000023934 | $140,286 | - |
| Apr-28 2024 | $0.0000023933 | $0.0000020442 | $0.0000025275 | $0.0000020476 | $8,292 | - |
| Apr-27 2024 | $0.0000020675 | $0.0000019811 | $0.0000023213 | $0.000002235 | $7,777 | - |
| Apr-26 2024 | $0.0000022334 | $0.0000021367 | $0.0000026254 | $0.000002196 | $34,464 | - |
| Apr-25 2024 | $0.0000021937 | $0.0000018602 | $0.0000023316 | $0.0000022711 | $6,722 | - |
| Apr-24 2024 | $0.0000022561 | $0.000002112 | $0.0000023962 | $0.0000021252 | $11,370 | - |
| Apr-23 2024 | $0.0000021122 | $0.0000020072 | $0.0000023134 | $0.0000023134 | $6,349 | - |
| Apr-22 2024 | $0.0000023132 | $0.000002113 | $0.0000024249 | $0.0000023261 | $6,249 | - |
| Apr-21 2024 | $0.0000023087 | $0.0000020633 | $0.0000025718 | $0.0000020982 | $17,314 | - |
| Apr-20 2024 | $0.0000021083 | $0.0000016279 | $0.000002529 | $0.0000016697 | $25,973 | - |
| Apr-19 2024 | $0.0000017014 | $0.0000015111 | $0.0000017014 | $0.0000016309 | $5,985 | - |
| Apr-18 2024 | $0.0000016337 | $0.0000015101 | $0.0000016614 | $0.0000015679 | $6,962 | - |