時価総額 $2.87T
0.61%
ボリューム24h $330.30B
10.47%
BTC % 56.83%
-0.44%
ETH % 9.88%
-1.82%
硬貨
34.591
+5
取引所
885
最後の更新
51 秒 前
Frencoin (FREN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000001624 | $0.0000001624 | $0.0000001795 | $0.0000001734 | - | - |
| May-04 2026 | $0.0000001749 | $0.0000001599 | $0.0000001749 | $0.0000001636 | - | - |
| May-03 2026 | $0.0000001654 | $0.0000001622 | $0.0000001817 | $0.0000001796 | - | - |
| May-02 2026 | $0.0000001802 | $0.0000001802 | $0.0000001987 | $0.0000001847 | - | - |
| May-01 2026 | $0.0000001847 | $0.0000001103 | $0.0000001922 | $0.0000001116 | - | - |
| Apr-30 2026 | $0.0000001116 | $0.0000001099 | $0.0000001116 | $0.0000001103 | - | - |
| Apr-29 2026 | $0.0000001103 | $0.0000001099 | $0.0000001307 | $0.0000001296 | - | - |
| Apr-28 2026 | $0.0000001296 | $0.0000001249 | $0.000000134 | $0.0000001298 | - | - |
| Apr-27 2026 | $0.0000001298 | $0.0000001287 | $0.0000001308 | $0.00000013 | - | - |
| Apr-26 2026 | $0.00000013 | $0.0000001213 | $0.0000001329 | $0.0000001329 | - | - |
| Apr-25 2026 | $0.0000001347 | $0.0000001196 | $0.0000001408 | $0.0000001408 | - | - |
| Apr-24 2026 | $0.0000001408 | $0.0000001396 | $0.0000001846 | $0.0000001846 | - | - |
| Apr-23 2026 | $0.0000001846 | $0.0000001846 | $0.0000001853 | $0.0000001853 | - | - |
| Apr-22 2026 | $0.0000001853 | $0.0000001677 | $0.0000001867 | $0.0000001677 | - | - |
| Apr-21 2026 | $0.0000001677 | $0.0000001677 | $0.0000001776 | $0.0000001761 | - | - |