Рыночная кепка $2.71T
0.49%
Объем 24h $281.61B
-9.29%
BTC % 54.52%
-0.56%
ETH % 10.26%
-1.17%
Монеты
34.491
+3
Биржи
885
Последнее обновление
2 минут тому назад
Frencoin (FREN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.000000134 | $0.0000001336 | $0.0000002117 | $0.0000002106 | - | - |
| Apr-14 2026 | $0.0000002107 | $0.0000002107 | $0.0000002146 | $0.0000002121 | - | - |
| Apr-13 2026 | $0.0000002147 | $0.000000212 | $0.0000002147 | $0.0000002124 | - | - |
| Apr-12 2026 | $0.0000002131 | $0.0000002124 | $0.0000002139 | $0.0000002132 | - | - |
| Apr-11 2026 | $0.0000002131 | $0.0000002099 | $0.0000002131 | $0.00000021 | - | - |
| Apr-10 2026 | $0.00000021 | $0.00000021 | $0.0000002145 | $0.0000002127 | - | - |
| Apr-09 2026 | $0.0000002128 | $0.0000002111 | $0.0000002158 | $0.0000002158 | - | - |
| Apr-08 2026 | $0.0000002158 | $0.0000002139 | $0.000000218 | $0.0000002154 | - | - |
| Apr-07 2026 | $0.0000002154 | $0.0000002154 | $0.000000221 | $0.0000002183 | - | - |
| Apr-06 2026 | $0.000000221 | $0.0000002184 | $0.0000002253 | $0.0000002228 | - | - |
| Apr-05 2026 | $0.0000002228 | $0.0000002228 | $0.0000002254 | $0.0000002233 | - | - |
| Apr-04 2026 | $0.0000002247 | $0.0000002233 | $0.0000002248 | $0.0000002248 | - | - |
| Apr-03 2026 | $0.0000002233 | $0.0000002233 | $0.0000002263 | $0.0000002234 | - | - |
| Apr-02 2026 | $0.0000002233 | $0.0000002233 | $0.0000002249 | $0.0000002233 | - | - |
| Apr-01 2026 | $0.0000002241 | $0.0000002206 | $0.0000002241 | $0.0000002221 | - | - |