Cap Mercato $2.55T
2.92%
Volume 24o $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.000002066 | $0.0000020278 | $0.0000021724 | $0.0000020309 | $7,562 | - |
May-04 2024 | $0.0000020375 | $0.0000020375 | $0.0000023562 | $0.0000022386 | $13,431 | - |
May-03 2024 | $0.000002237 | $0.0000021145 | $0.000002278 | $0.0000021538 | $8,525 | - |
May-02 2024 | $0.0000021614 | $0.000002126 | $0.0000023531 | $0.0000021702 | $11,816 | - |
May-01 2024 | $0.00000213 | $0.0000020165 | $0.0000024452 | $0.0000022571 | $20,351 | - |
Apr-30 2024 | $0.0000022626 | $0.000002188 | $0.0000034032 | $0.0000027581 | $64,245 | - |
Apr-29 2024 | $0.0000027831 | $0.0000021407 | $0.0000038495 | $0.0000023934 | $140,286 | - |
Apr-28 2024 | $0.0000023933 | $0.0000020442 | $0.0000025275 | $0.0000020476 | $8,292 | - |
Apr-27 2024 | $0.0000020675 | $0.0000019811 | $0.0000023213 | $0.000002235 | $7,777 | - |
Apr-26 2024 | $0.0000022334 | $0.0000021367 | $0.0000026254 | $0.000002196 | $34,464 | - |
Apr-25 2024 | $0.0000021937 | $0.0000018602 | $0.0000023316 | $0.0000022711 | $6,722 | - |
Apr-24 2024 | $0.0000022561 | $0.000002112 | $0.0000023962 | $0.0000021252 | $11,370 | - |
Apr-23 2024 | $0.0000021122 | $0.0000020072 | $0.0000023134 | $0.0000023134 | $6,349 | - |
Apr-22 2024 | $0.0000023132 | $0.000002113 | $0.0000024249 | $0.0000023261 | $6,249 | - |
Apr-21 2024 | $0.0000023087 | $0.0000020633 | $0.0000025718 | $0.0000020982 | $17,314 | - |