시가총액 $2.88T
0.57%
볼륨 24시간 $328.06B
9.65%
BTC % 56.84%
-0.19%
ETH % 9.89%
-1.82%
코인
34.591
+5
거래소
885
마지막 업데이트
1 분 전에
Frencoin (FREN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000001624 | $0.0000001624 | $0.0000001795 | $0.0000001734 | - | - |
| May-04 2026 | $0.0000001749 | $0.0000001599 | $0.0000001749 | $0.0000001636 | - | - |
| May-03 2026 | $0.0000001654 | $0.0000001622 | $0.0000001817 | $0.0000001796 | - | - |
| May-02 2026 | $0.0000001802 | $0.0000001802 | $0.0000001987 | $0.0000001847 | - | - |
| May-01 2026 | $0.0000001847 | $0.0000001103 | $0.0000001922 | $0.0000001116 | - | - |
| Apr-30 2026 | $0.0000001116 | $0.0000001099 | $0.0000001116 | $0.0000001103 | - | - |
| Apr-29 2026 | $0.0000001103 | $0.0000001099 | $0.0000001307 | $0.0000001296 | - | - |
| Apr-28 2026 | $0.0000001296 | $0.0000001249 | $0.000000134 | $0.0000001298 | - | - |
| Apr-27 2026 | $0.0000001298 | $0.0000001287 | $0.0000001308 | $0.00000013 | - | - |
| Apr-26 2026 | $0.00000013 | $0.0000001213 | $0.0000001329 | $0.0000001329 | - | - |
| Apr-25 2026 | $0.0000001347 | $0.0000001196 | $0.0000001408 | $0.0000001408 | - | - |
| Apr-24 2026 | $0.0000001408 | $0.0000001396 | $0.0000001846 | $0.0000001846 | - | - |
| Apr-23 2026 | $0.0000001846 | $0.0000001846 | $0.0000001853 | $0.0000001853 | - | - |
| Apr-22 2026 | $0.0000001853 | $0.0000001677 | $0.0000001867 | $0.0000001677 | - | - |
| Apr-21 2026 | $0.0000001677 | $0.0000001677 | $0.0000001776 | $0.0000001761 | - | - |