Cap Mercado $2.49T
-3.45%
Volumen 24h $167.85B
17.41%
BTC % 50.62%
-0.17%
ETH % 15.32%
0.65%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ViCA Token (VICA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.039689 | $0.039252 | $0.040076 | $0.040076 | $404,567 | - |
| Apr-22 2024 | $0.039845 | $0.039542 | $0.040219 | $0.039893 | $130,382 | - |
| Apr-21 2024 | $0.039901 | $0.039207 | $0.040506 | $0.039328 | $107,422 | - |
| Apr-20 2024 | $0.038886 | $0.038886 | $0.040275 | $0.040253 | $106,122 | - |
| Apr-19 2024 | $0.039922 | $0.039519 | $0.040444 | $0.039849 | $115,270 | - |
| Apr-18 2024 | $0.039684 | $0.038293 | $0.040376 | $0.039219 | $116,680 | - |
| Apr-17 2024 | $0.039828 | $0.035232 | $0.04008 | $0.039214 | $93,054 | - |
| Apr-16 2024 | $0.039391 | $0.037278 | $0.044742 | $0.043667 | $96,412 | - |
| Apr-15 2024 | $0.043543 | $0.043207 | $0.049248 | $0.049248 | $100,999 | - |
| Apr-14 2024 | $0.049206 | $0.046869 | $0.049601 | $0.048248 | $188,394 | - |
| Apr-13 2024 | $0.049494 | $0.048244 | $0.049752 | $0.049456 | $190,972 | - |
| Apr-12 2024 | $0.048973 | $0.047663 | $0.052218 | $0.048206 | $226,030 | - |
| Apr-11 2024 | $0.048209 | $0.044854 | $0.051478 | $0.05116 | $159,654 | - |
| Apr-10 2024 | $0.051339 | $0.050507 | $0.055123 | $0.054863 | $208,775 | - |
| Apr-09 2024 | $0.05429 | $0.05429 | $0.056136 | $0.054522 | $194,954 | - |