Cap Marché $2.35T
-3.53%
Volume 24h $154.72B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
Monnaies
26.899
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.038971 | $0.038574 | $0.039019 | $0.03869 | $141,410 | - |
Apr-28 2024 | $0.038647 | $0.038647 | $0.039147 | $0.038879 | $147,577 | - |
Apr-27 2024 | $0.038997 | $0.038563 | $0.039362 | $0.038563 | $140,177 | - |
Apr-26 2024 | $0.038619 | $0.03851 | $0.039238 | $0.038781 | $161,114 | - |
Apr-25 2024 | $0.038959 | $0.038552 | $0.04 | $0.039795 | $110,259 | - |
Apr-24 2024 | $0.039829 | $0.036618 | $0.039888 | $0.03819 | $115,553 | - |
Apr-23 2024 | $0.039689 | $0.039252 | $0.040076 | $0.040076 | $404,567 | - |
Apr-22 2024 | $0.039845 | $0.039542 | $0.040219 | $0.039893 | $130,382 | - |
Apr-21 2024 | $0.039901 | $0.039207 | $0.040506 | $0.039328 | $107,422 | - |
Apr-20 2024 | $0.038886 | $0.038886 | $0.040275 | $0.040253 | $106,122 | - |
Apr-19 2024 | $0.039922 | $0.039519 | $0.040444 | $0.039849 | $115,270 | - |
Apr-18 2024 | $0.039684 | $0.038293 | $0.040376 | $0.039219 | $116,680 | - |
Apr-17 2024 | $0.039828 | $0.035232 | $0.04008 | $0.039214 | $93,054 | - |
Apr-16 2024 | $0.039391 | $0.037278 | $0.044742 | $0.043667 | $96,412 | - |
Apr-15 2024 | $0.043543 | $0.043207 | $0.049248 | $0.049248 | $100,999 | - |