Cap Mercato $2.81T
-1.51%
Volume 24o $514.50B
41.09%
BTC % 56.66%
-0.4%
ETH % 9.78%
-0.51%
Monete
34.596
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ViCA Token (VICA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000023599 | $0.0000023599 | $0.0000023599 | $0.0000023599 | - | - |
| Mar-25 2026 | $0.0000023599 | $0.0000023599 | $0.0000023599 | $0.0000023599 | - | - |
| Mar-24 2026 | $0.0000023599 | $0.0000023599 | $0.0000023599 | $0.0000023599 | - | - |
| Mar-23 2026 | $0.0000023599 | $0.0000023599 | $0.0000023599 | $0.0000023599 | - | - |
| Mar-22 2026 | $0.0000023599 | $0.0000023599 | $0.0000023599 | $0.0000023599 | - | - |
| Mar-21 2026 | $0.0000023599 | $0.0000023599 | $0.0000023599 | $0.0000023599 | - | - |
| Mar-20 2026 | $0.0000023599 | $0.0000023599 | $0.0000053307 | $0.0000044502 | - | - |
| Mar-19 2026 | $0.0000035102 | $0.0000035102 | $0.0000043904 | $0.0000043802 | $371 | - |
| Mar-18 2026 | $0.00000559 | $0.0000053499 | $0.0000078821 | $0.0000078819 | $235 | - |
| Mar-17 2026 | $0.0000078809 | $0.0000066604 | $0.00001263 | $0.00001235 | $1,335 | - |
| Mar-16 2026 | $0.00001234 | $0.00001234 | $0.0000128 | $0.0000128 | $15 | - |
| Mar-15 2026 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Mar-14 2026 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Mar-13 2026 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Mar-12 2026 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |