시가총액 $2.81T
-1.33%
볼륨 24시간 $512.65B
41.26%
BTC % 56.62%
-0.45%
ETH % 9.74%
-0.71%
코인
34.597
+4
거래소
885
마지막 업데이트
2 의사록 전에
ViCA Token (VICA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000023599 | $0.0000023599 | $0.0000023599 | $0.0000023599 | - | - |
| Mar-25 2026 | $0.0000023599 | $0.0000023599 | $0.0000023599 | $0.0000023599 | - | - |
| Mar-24 2026 | $0.0000023599 | $0.0000023599 | $0.0000023599 | $0.0000023599 | - | - |
| Mar-23 2026 | $0.0000023599 | $0.0000023599 | $0.0000023599 | $0.0000023599 | - | - |
| Mar-22 2026 | $0.0000023599 | $0.0000023599 | $0.0000023599 | $0.0000023599 | - | - |
| Mar-21 2026 | $0.0000023599 | $0.0000023599 | $0.0000023599 | $0.0000023599 | - | - |
| Mar-20 2026 | $0.0000023599 | $0.0000023599 | $0.0000053307 | $0.0000044502 | - | - |
| Mar-19 2026 | $0.0000035102 | $0.0000035102 | $0.0000043904 | $0.0000043802 | $371 | - |
| Mar-18 2026 | $0.00000559 | $0.0000053499 | $0.0000078821 | $0.0000078819 | $235 | - |
| Mar-17 2026 | $0.0000078809 | $0.0000066604 | $0.00001263 | $0.00001235 | $1,335 | - |
| Mar-16 2026 | $0.00001234 | $0.00001234 | $0.0000128 | $0.0000128 | $15 | - |
| Mar-15 2026 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Mar-14 2026 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Mar-13 2026 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Mar-12 2026 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |