시가총액 $2.43T
3.89%
볼륨 24시간 $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
코인
26.964
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.030631 | $0.030279 | $0.033392 | $0.03329 | $156,595 | - |
| May-01 2024 | $0.034039 | $0.03402 | $0.036132 | $0.036132 | $134,140 | - |
| Apr-30 2024 | $0.036096 | $0.035964 | $0.040514 | $0.038994 | $164,525 | - |
| Apr-29 2024 | $0.038971 | $0.038574 | $0.039019 | $0.03869 | $141,410 | - |
| Apr-28 2024 | $0.038647 | $0.038647 | $0.039147 | $0.038879 | $147,577 | - |
| Apr-27 2024 | $0.038997 | $0.038563 | $0.039362 | $0.038563 | $140,177 | - |
| Apr-26 2024 | $0.038619 | $0.03851 | $0.039238 | $0.038781 | $161,114 | - |
| Apr-25 2024 | $0.038959 | $0.038552 | $0.04 | $0.039795 | $110,259 | - |
| Apr-24 2024 | $0.039829 | $0.036618 | $0.039888 | $0.03819 | $115,553 | - |
| Apr-23 2024 | $0.039689 | $0.039252 | $0.040076 | $0.040076 | $404,567 | - |
| Apr-22 2024 | $0.039845 | $0.039542 | $0.040219 | $0.039893 | $130,382 | - |
| Apr-21 2024 | $0.039901 | $0.039207 | $0.040506 | $0.039328 | $107,422 | - |
| Apr-20 2024 | $0.038886 | $0.038886 | $0.040275 | $0.040253 | $106,122 | - |
| Apr-19 2024 | $0.039922 | $0.039519 | $0.040444 | $0.039849 | $115,270 | - |
| Apr-18 2024 | $0.039684 | $0.038293 | $0.040376 | $0.039219 | $116,680 | - |